Market Cap $2.51T
-3.03%
Volume 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Coins
26.812
+39
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $14.10 | $14.10 | $16.11 | $15.83 | $232,235 | - |
Apr-22 2024 | $15.96 | $15.49 | $17.44 | $16.34 | $355,933 | - |
Apr-21 2024 | $16.91 | $16.91 | $18.39 | $17.60 | $270,694 | - |
Apr-20 2024 | $17.09 | $14.94 | $17.09 | $15.29 | $178,832 | - |
Apr-19 2024 | $15.12 | $13.78 | $16.34 | $15.12 | $333,437 | - |
Apr-18 2024 | $15.26 | $14.04 | $15.77 | $15.08 | $292,978 | - |
Apr-17 2024 | $15.93 | $15.12 | $16.95 | $16.95 | $251,626 | - |
Apr-16 2024 | $16.94 | $15.65 | $17.06 | $15.90 | $267,178 | - |
Apr-15 2024 | $15.54 | $15.09 | $18.06 | $16.49 | $387,568 | - |
Apr-14 2024 | $16.60 | $15.42 | $16.85 | $15.92 | $418,723 | - |
Apr-13 2024 | $15.80 | $11.57 | $15.80 | $14.80 | $713,715 | - |
Apr-12 2024 | $14.60 | $14.60 | $19.48 | $18.50 | $752,905 | - |
Apr-11 2024 | $18.36 | $18.19 | $20.62 | $20.20 | $348,777 | - |
Apr-10 2024 | $20.36 | $19.24 | $22.07 | $21.90 | $578,392 | - |
Apr-09 2024 | $22.01 | $18.51 | $22.01 | $19.44 | $938,895 | - |