Cap Mercado $2.27T
2.44%
Volumen 24h $179.60B
17.69%
BTC % 53.82%
0.24%
ETH % 12.67%
-0.31%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Equalizer DEX (EQUAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $10.83 | $9.294 | $10.93 | $9.504 | $264,874 | - |
| Sep-16 2024 | $9.350 | $8.785 | $9.611 | $9.611 | $195,015 | - |
| Sep-15 2024 | $9.604 | $8.116 | $10.02 | $8.116 | $389,385 | - |
| Sep-14 2024 | $8.130 | $8.039 | $8.359 | $8.346 | $99,792 | - |
| Sep-13 2024 | $8.387 | $8.159 | $8.395 | $8.318 | $164,180 | - |
| Sep-12 2024 | $8.332 | $7.861 | $9.512 | $7.861 | $575,123 | - |
| Sep-11 2024 | $7.938 | $7.797 | $9.239 | $8.588 | $629,210 | - |
| Sep-10 2024 | $8.775 | $7.901 | $9.016 | $8.026 | $280,099 | - |
| Sep-09 2024 | $8.121 | $5.680 | $8.215 | $5.680 | $419,346 | - |
| Sep-08 2024 | $5.676 | $5.349 | $5.676 | $5.453 | $57,096 | - |
| Sep-07 2024 | $5.410 | $5.104 | $5.574 | $5.113 | $29,591 | - |
| Sep-06 2024 | $5.092 | $5.092 | $5.735 | $5.527 | $120,755 | - |
| Sep-05 2024 | $5.545 | $5.492 | $5.891 | $5.891 | $36,676 | - |
| Sep-04 2024 | $5.941 | $5.027 | $6.015 | $5.304 | $169,093 | - |
| Sep-03 2024 | $5.455 | $5.455 | $6.202 | $6.088 | $80,009 | - |