Cap Mercado $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Equalizer DEX (EQUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $11.03 | $10.26 | $11.03 | $10.58 | $100,264 | - |
| May-02 2024 | $10.67 | $9.998 | $10.77 | $10.30 | $212,865 | - |
| May-01 2024 | $10.19 | $9.702 | $10.45 | $10.09 | $107,678 | - |
| Apr-30 2024 | $10.08 | $9.707 | $12.13 | $11.85 | $330,942 | - |
| Apr-29 2024 | $11.90 | $11.59 | $12.07 | $11.87 | $112,227 | - |
| Apr-28 2024 | $12.10 | $12.10 | $12.92 | $12.51 | $152,975 | - |
| Apr-27 2024 | $12.40 | $11.43 | $12.65 | $12.13 | $129,873 | - |
| Apr-26 2024 | $12.16 | $11.62 | $13.52 | $13.52 | $437,641 | - |
| Apr-25 2024 | $13.58 | $12.66 | $14.41 | $13.62 | $473,918 | - |
| Apr-24 2024 | $13.58 | $13.58 | $15.27 | $14.31 | $216,312 | - |
| Apr-23 2024 | $14.10 | $14.10 | $16.11 | $15.83 | $232,235 | - |
| Apr-22 2024 | $15.96 | $15.49 | $17.44 | $16.34 | $355,933 | - |
| Apr-21 2024 | $16.91 | $16.91 | $18.39 | $17.60 | $270,694 | - |
| Apr-20 2024 | $17.09 | $14.94 | $17.09 | $15.29 | $178,832 | - |
| Apr-19 2024 | $15.12 | $13.78 | $16.34 | $15.12 | $333,437 | - |