Market Cap $2.58T
0.58%
Volume 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Coins
26.776
+35
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00123138 | $0.00120165 | $0.00144053 | $0.00142964 | $48,978 | - |
Apr-21 2024 | $0.00120139 | $0.00115157 | $0.00145028 | $0.00144558 | $1,354 | - |
Apr-20 2024 | $0.00144608 | $0.00110077 | $0.00148049 | $0.00148049 | $1,291 | - |
Apr-19 2024 | $0.00148094 | $0.00130055 | $0.00148109 | $0.00148069 | $2,204 | - |
Apr-18 2024 | $0.0014805 | $0.00140004 | $0.00148058 | $0.00147975 | $1,223 | - |
Apr-17 2024 | $0.00142991 | $0.00131213 | $0.00154796 | $0.00131213 | $2,076 | - |
Apr-16 2024 | $0.00150056 | $0.00132448 | $0.00160113 | $0.0016007 | $1,670 | - |
Apr-15 2024 | $0.00160098 | $0.00150038 | $0.0019484 | $0.00170045 | $3,889 | - |
Apr-14 2024 | $0.00180135 | $0.00154008 | $0.00206136 | $0.00156199 | $7,080 | - |
Apr-13 2024 | $0.00210243 | $0.00152374 | $0.00258068 | $0.0023008 | $12,788 | - |
Apr-12 2024 | $0.00230071 | $0.00130155 | $0.00258134 | $0.0024003 | $83,892 | - |
Apr-11 2024 | $0.00154371 | $0.00154371 | $0.00170109 | $0.00170015 | $70,351 | - |
Apr-10 2024 | $0.0019001 | $0.00089211 | $0.0019001 | $0.00091372 | $11,860 | - |
Apr-09 2024 | $0.00091388 | $0.00082205 | $0.00091388 | $0.00082237 | $2,963 | - |
Apr-08 2024 | $0.00082214 | $0.00078537 | $0.00090001 | $0.00083994 | $8,137 | - |