Рыночная кепка $2.76T
-1.38%
Объем 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
EQ9 (EQ9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Apr-25 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Apr-24 2026 | $0.0000129 | $0.0000129 | $0.00001313 | $0.00001313 | $0 | - |
| Apr-23 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Apr-22 2026 | $0.00001313 | $0.00001313 | $0.00001318 | $0.00001318 | $6 | - |
| Apr-21 2026 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | - |
| Apr-20 2026 | $0.00001319 | $0.0000076624 | $0.00001319 | $0.0000076624 | $7 | - |
| Apr-19 2026 | $0.0000076624 | $0.0000076607 | $0.0000076624 | $0.0000076624 | - | - |
| Apr-18 2026 | $0.0000076623 | $0.0000076511 | $0.0000076625 | $0.0000076522 | $15 | - |
| Apr-17 2026 | $0.0000076516 | $0.0000033011 | $0.00002039 | $0.00002039 | $17 | - |
| Apr-16 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-15 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-14 2026 | $0.00002039 | $0.00001224 | $0.00002039 | $0.00002039 | $2 | - |
| Apr-13 2026 | $0.00002039 | $0.00002039 | $0.00002475 | $0.00002475 | $0 | - |
| Apr-12 2026 | $0.00002475 | $0.00002135 | $0.00002477 | $0.00002135 | $0 | - |