Cap Mercado $2.72T
-1.8%
Volume 24h $121.48B
-10.34%
BTC % 56.76%
0.4%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001078 | $0.0000069165 | $0.00001078 | $0.0000069165 | $17 | - |
| May-15 2026 | $0.0000069165 | $0.0000069165 | $0.0000069165 | $0.0000069165 | - | - |
| May-14 2026 | $0.0000069165 | $0.0000069165 | $0.0000069165 | $0.0000069165 | - | - |
| May-13 2026 | $0.0000069165 | $0.0000069165 | $0.000006918 | $0.0000069177 | - | - |
| May-12 2026 | $0.000006918 | $0.0000069162 | $0.0000094167 | $0.0000094161 | $0 | - |
| May-11 2026 | $0.0000094169 | $0.000009415 | $0.0000094486 | $0.0000094462 | $3 | - |
| May-10 2026 | $0.0000094486 | $0.0000051981 | $0.0000094486 | $0.0000051985 | $1 | - |
| May-09 2026 | $0.0000051988 | $0.000004999 | $0.0000084487 | $0.0000066791 | $1 | - |
| May-08 2026 | $0.0000066792 | $0.0000066783 | $0.000009529 | $0.0000095287 | $0 | - |
| May-07 2026 | $0.000009528 | $0.0000095272 | $0.0000095781 | $0.0000095781 | $0 | - |
| May-06 2026 | $0.0000095781 | $0.0000095759 | $0.0000095791 | $0.0000095763 | - | - |
| May-05 2026 | $0.0000095792 | $0.0000065883 | $0.00001018 | $0.00001018 | $1 | - |
| May-04 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| May-03 2026 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| May-02 2026 | $0.00001018 | $0.00001018 | $0.00001028 | $0.00001028 | $1 | - |