Cap Mercado $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EQ9 (EQ9), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00075245 | $0.00071422 | $0.00092587 | $0.00092578 | $10,811 | - |
| Apr-30 2024 | $0.00092901 | $0.00091804 | $0.00095533 | $0.0009499 | $10,461 | - |
| Apr-29 2024 | $0.00094972 | $0.00090018 | $0.00100301 | $0.00100244 | $1,718 | - |
| Apr-28 2024 | $0.00100246 | $0.00100246 | $0.00113736 | $0.0010932 | $14,595 | - |
| Apr-27 2024 | $0.00109531 | $0.00107143 | $0.00122239 | $0.00122231 | $2,630 | - |
| Apr-26 2024 | $0.00101019 | $0.00100395 | $0.00125044 | $0.00125044 | $9,151 | - |
| Apr-25 2024 | $0.00125121 | $0.00110029 | $0.00125464 | $0.00124707 | $47,360 | - |
| Apr-24 2024 | $0.00124188 | $0.00124031 | $0.00150016 | $0.0014243 | $20,314 | - |
| Apr-23 2024 | $0.00148999 | $0.00094833 | $0.00183507 | $0.0012313 | $39,860 | - |
| Apr-22 2024 | $0.00123138 | $0.00120165 | $0.00144053 | $0.00142964 | $48,978 | - |
| Apr-21 2024 | $0.00120139 | $0.00115157 | $0.00145028 | $0.00144558 | $1,354 | - |
| Apr-20 2024 | $0.00144608 | $0.00110077 | $0.00148049 | $0.00148049 | $1,291 | - |
| Apr-19 2024 | $0.00148094 | $0.00130055 | $0.00148109 | $0.00148069 | $2,204 | - |
| Apr-18 2024 | $0.0014805 | $0.00140004 | $0.00148058 | $0.00147975 | $1,223 | - |
| Apr-17 2024 | $0.00142991 | $0.00131213 | $0.00154796 | $0.00131213 | $2,076 | - |