Cap Mercado $2.54T
2.65%
Volumen 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EQ9 (EQ9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00072347 | $0.0005262 | $0.00079505 | $0.00078517 | $6,408 | - |
| May-04 2024 | $0.00078701 | $0.00073398 | $0.00080045 | $0.00078431 | $6,494 | - |
| May-03 2024 | $0.00078327 | $0.00073381 | $0.00081657 | $0.00075906 | $15,313 | - |
| May-02 2024 | $0.00075906 | $0.00073088 | $0.00082974 | $0.00076549 | $18,702 | - |
| May-01 2024 | $0.00075245 | $0.00071422 | $0.00092587 | $0.00092578 | $10,811 | - |
| Apr-30 2024 | $0.00092901 | $0.00091804 | $0.00095533 | $0.0009499 | $10,461 | - |
| Apr-29 2024 | $0.00094972 | $0.00090018 | $0.00100301 | $0.00100244 | $1,718 | - |
| Apr-28 2024 | $0.00100246 | $0.00100246 | $0.00113736 | $0.0010932 | $14,595 | - |
| Apr-27 2024 | $0.00109531 | $0.00107143 | $0.00122239 | $0.00122231 | $2,630 | - |
| Apr-26 2024 | $0.00101019 | $0.00100395 | $0.00125044 | $0.00125044 | $9,151 | - |
| Apr-25 2024 | $0.00125121 | $0.00110029 | $0.00125464 | $0.00124707 | $47,360 | - |
| Apr-24 2024 | $0.00124188 | $0.00124031 | $0.00150016 | $0.0014243 | $20,314 | - |
| Apr-23 2024 | $0.00148999 | $0.00094833 | $0.00183507 | $0.0012313 | $39,860 | - |
| Apr-22 2024 | $0.00123138 | $0.00120165 | $0.00144053 | $0.00142964 | $48,978 | - |
| Apr-21 2024 | $0.00120139 | $0.00115157 | $0.00145028 | $0.00144558 | $1,354 | - |