Cap Mercado $2.76T
-1.64%
Volumen 24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de EQ9 (EQ9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Apr-25 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
| Apr-24 2026 | $0.0000129 | $0.0000129 | $0.00001313 | $0.00001313 | $0 | - |
| Apr-23 2026 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Apr-22 2026 | $0.00001313 | $0.00001313 | $0.00001318 | $0.00001318 | $6 | - |
| Apr-21 2026 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | - |
| Apr-20 2026 | $0.00001319 | $0.0000076624 | $0.00001319 | $0.0000076624 | $7 | - |
| Apr-19 2026 | $0.0000076624 | $0.0000076607 | $0.0000076624 | $0.0000076624 | - | - |
| Apr-18 2026 | $0.0000076623 | $0.0000076511 | $0.0000076625 | $0.0000076522 | $15 | - |
| Apr-17 2026 | $0.0000076516 | $0.0000033011 | $0.00002039 | $0.00002039 | $17 | - |
| Apr-16 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-15 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-14 2026 | $0.00002039 | $0.00001224 | $0.00002039 | $0.00002039 | $2 | - |
| Apr-13 2026 | $0.00002039 | $0.00002039 | $0.00002475 | $0.00002475 | $0 | - |
| Apr-12 2026 | $0.00002475 | $0.00002135 | $0.00002477 | $0.00002135 | $0 | - |