Market Cap $2.84T
0.63%
Volume 24h $196.67B
-39.6%
BTC % 56.43%
-0.4%
ETH % 9.83%
0.3%
Coins
34.601
+6
Exchanges
885
Last update
1 minute ago
Coinonat (CXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-06 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-05 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-04 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-03 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-02 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-01 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-30 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-29 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-28 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-27 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-26 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-25 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-24 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Apr-23 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |