Cap Mercado $2.55T
0.16%
Volume 24h $132.77B
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00067152 | $0.00064685 | $0.00067152 | $0.00065108 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063487 | - | - |
Apr-19 2024 | $0.00063572 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063595 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060626 | $0.00064354 | $0.00063791 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063447 | $0.00062822 | $0.00066617 | $0.00065586 | - | - |
Apr-14 2024 | $0.00065706 | $0.00062763 | $0.00065706 | $0.00063504 | - | - |
Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071004 | $0.00070249 | - | - |
Apr-11 2024 | $0.00070042 | $0.00069816 | $0.00071075 | $0.00070381 | - | - |
Apr-10 2024 | $0.00070565 | $0.00067644 | $0.00070639 | $0.00069193 | - | - |
Apr-09 2024 | $0.00069061 | $0.00068493 | $0.00071676 | $0.00071676 | - | - |
Apr-08 2024 | $0.0007191 | $0.00069253 | $0.00072569 | $0.00069285 | - | - |