Market Cap $2.48T
-2.23%
Volume 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Coins
26.996
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0001242 | $0.0001242 | $0.0001242 | $0.0001242 | - | - |
May-04 2024 | $0.0001242 | $0.0001242 | $0.00012476 | $0.00012476 | $434 | - |
May-03 2024 | $0.00012476 | $0.00011985 | $0.00012476 | $0.00011985 | $308 | - |
May-02 2024 | $0.00011985 | $0.00011985 | $0.00011985 | $0.00011985 | - | - |
May-01 2024 | $0.00011985 | $0.00011985 | $0.00013704 | $0.00013704 | $451 | - |
Apr-30 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
Apr-29 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
Apr-28 2024 | $0.00013704 | $0.00012817 | $0.00013704 | $0.00012817 | $623 | - |
Apr-27 2024 | $0.00012817 | $0.00012817 | $0.00014048 | $0.00014048 | $283 | - |
Apr-26 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
Apr-25 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
Apr-24 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
Apr-23 2024 | $0.00014048 | $0.00014048 | $0.0001539 | $0.0001539 | $4,337 | - |
Apr-22 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |
Apr-21 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |