Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
Coinhound (CND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011985 | $0.00011985 | $0.00013704 | $0.00013704 | $451 | - |
| Apr-30 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
| Apr-29 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
| Apr-28 2024 | $0.00013704 | $0.00012817 | $0.00013704 | $0.00012817 | $623 | - |
| Apr-27 2024 | $0.00012817 | $0.00012817 | $0.00014048 | $0.00014048 | $283 | - |
| Apr-26 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-25 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-24 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-23 2024 | $0.00014048 | $0.00014048 | $0.0001539 | $0.0001539 | $4,337 | - |
| Apr-22 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |
| Apr-21 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |
| Apr-20 2024 | $0.0001539 | $0.0001539 | $0.00016038 | $0.00016038 | $340 | - |
| Apr-19 2024 | $0.00016038 | $0.00016038 | $0.00016038 | $0.00016038 | - | - |
| Apr-18 2024 | $0.00016038 | $0.00016038 | $0.00016038 | $0.00016038 | - | - |
| Apr-17 2024 | $0.00016038 | $0.00016038 | $0.00018576 | $0.00018576 | $5,025 | - |