時価総額 $2.46T
-4.53%
ボリューム24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
硬貨
26.999
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00011834 | $0.00011834 | $0.0001242 | $0.0001242 | $1,238 | - |
| May-05 2024 | $0.0001242 | $0.0001242 | $0.0001242 | $0.0001242 | - | - |
| May-04 2024 | $0.0001242 | $0.0001242 | $0.00012476 | $0.00012476 | $434 | - |
| May-03 2024 | $0.00012476 | $0.00011985 | $0.00012476 | $0.00011985 | $308 | - |
| May-02 2024 | $0.00011985 | $0.00011985 | $0.00011985 | $0.00011985 | - | - |
| May-01 2024 | $0.00011985 | $0.00011985 | $0.00013704 | $0.00013704 | $451 | - |
| Apr-30 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
| Apr-29 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
| Apr-28 2024 | $0.00013704 | $0.00012817 | $0.00013704 | $0.00012817 | $623 | - |
| Apr-27 2024 | $0.00012817 | $0.00012817 | $0.00014048 | $0.00014048 | $283 | - |
| Apr-26 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-25 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-24 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-23 2024 | $0.00014048 | $0.00014048 | $0.0001539 | $0.0001539 | $4,337 | - |
| Apr-22 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |