Cap Mercato $2.49T
-2.16%
Volume 24o $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monete
26.995
+27
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0001242 | $0.0001242 | $0.0001242 | $0.0001242 | - | - |
May-04 2024 | $0.0001242 | $0.0001242 | $0.00012476 | $0.00012476 | $434 | - |
May-03 2024 | $0.00012476 | $0.00011985 | $0.00012476 | $0.00011985 | $308 | - |
May-02 2024 | $0.00011985 | $0.00011985 | $0.00011985 | $0.00011985 | - | - |
May-01 2024 | $0.00011985 | $0.00011985 | $0.00013704 | $0.00013704 | $451 | - |
Apr-30 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
Apr-29 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
Apr-28 2024 | $0.00013704 | $0.00012817 | $0.00013704 | $0.00012817 | $623 | - |
Apr-27 2024 | $0.00012817 | $0.00012817 | $0.00014048 | $0.00014048 | $283 | - |
Apr-26 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
Apr-25 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
Apr-24 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
Apr-23 2024 | $0.00014048 | $0.00014048 | $0.0001539 | $0.0001539 | $4,337 | - |
Apr-22 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |
Apr-21 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |