시가총액 $2.27T
-3.31%
볼륨 24시간 $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
| Apr-29 2024 | $0.00013704 | $0.00013704 | $0.00013704 | $0.00013704 | - | - |
| Apr-28 2024 | $0.00013704 | $0.00012817 | $0.00013704 | $0.00012817 | $623 | - |
| Apr-27 2024 | $0.00012817 | $0.00012817 | $0.00014048 | $0.00014048 | $283 | - |
| Apr-26 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-25 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-24 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
| Apr-23 2024 | $0.00014048 | $0.00014048 | $0.0001539 | $0.0001539 | $4,337 | - |
| Apr-22 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |
| Apr-21 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |
| Apr-20 2024 | $0.0001539 | $0.0001539 | $0.00016038 | $0.00016038 | $340 | - |
| Apr-19 2024 | $0.00016038 | $0.00016038 | $0.00016038 | $0.00016038 | - | - |
| Apr-18 2024 | $0.00016038 | $0.00016038 | $0.00016038 | $0.00016038 | - | - |
| Apr-17 2024 | $0.00016038 | $0.00016038 | $0.00018576 | $0.00018576 | $5,025 | - |
| Apr-16 2024 | $0.00018576 | $0.00018576 | $0.00020834 | $0.00020834 | $881 | - |