Cap Marché $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monnaies
26.842
+28
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
Apr-24 2024 | $0.00014048 | $0.00014048 | $0.00014048 | $0.00014048 | - | - |
Apr-23 2024 | $0.00014048 | $0.00014048 | $0.0001539 | $0.0001539 | $4,337 | - |
Apr-22 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |
Apr-21 2024 | $0.0001539 | $0.0001539 | $0.0001539 | $0.0001539 | - | - |
Apr-20 2024 | $0.0001539 | $0.0001539 | $0.00016038 | $0.00016038 | $340 | - |
Apr-19 2024 | $0.00016038 | $0.00016038 | $0.00016038 | $0.00016038 | - | - |
Apr-18 2024 | $0.00016038 | $0.00016038 | $0.00016038 | $0.00016038 | - | - |
Apr-17 2024 | $0.00016038 | $0.00016038 | $0.00018576 | $0.00018576 | $5,025 | - |
Apr-16 2024 | $0.00018576 | $0.00018576 | $0.00020834 | $0.00020834 | $881 | - |
Apr-15 2024 | $0.00020834 | $0.00020213 | $0.00020834 | $0.00020213 | $1,874 | - |
Apr-14 2024 | $0.00020213 | $0.00020211 | $0.00023049 | $0.00023049 | $1,109 | - |
Apr-13 2024 | $0.00023049 | $0.00023049 | $0.00023049 | $0.00023049 | - | - |
Apr-12 2024 | $0.00023049 | $0.00023049 | $0.0002446 | $0.0002446 | $2,243 | - |
Apr-11 2024 | $0.0002446 | $0.0002446 | $0.0002446 | $0.0002446 | - | - |