Market Cap $2.39T
-1.55%
Volume 24h $141.22B
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Coins
26.895
+24
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0013466 | $0.00131072 | $0.0013954 | $0.0013954 | $179 | - |
Apr-28 2024 | $0.0013954 | $0.00137373 | $0.00139764 | $0.00138211 | $23 | - |
Apr-27 2024 | $0.00138211 | $0.00129572 | $0.00138211 | $0.0013307 | $56 | - |
Apr-26 2024 | $0.0013307 | $0.00132577 | $0.00137009 | $0.00136207 | $71 | - |
Apr-25 2024 | $0.00136207 | $0.00132209 | $0.00136207 | $0.00132763 | $120 | - |
Apr-24 2024 | $0.00132763 | $0.00132763 | $0.00144051 | $0.00136968 | $173 | - |
Apr-23 2024 | $0.00136968 | $0.00136838 | $0.00141343 | $0.00141343 | $65 | - |
Apr-22 2024 | $0.00141343 | $0.00135323 | $0.00141343 | $0.00135323 | $143 | - |
Apr-21 2024 | $0.00133931 | $0.00132552 | $0.00139659 | $0.00138778 | $93 | - |
Apr-20 2024 | $0.00138778 | $0.00125668 | $0.00138778 | $0.00125668 | $238 | - |
Apr-19 2024 | $0.00125668 | $0.0011872 | $0.00126465 | $0.00125724 | $109 | - |
Apr-18 2024 | $0.00125724 | $0.00123085 | $0.00129067 | $0.00129013 | $292 | - |
Apr-17 2024 | $0.00129013 | $0.00124513 | $0.00133405 | $0.00131975 | $72 | - |
Apr-16 2024 | $0.00132475 | $0.001274 | $0.00136169 | $0.00132934 | $78 | - |
Apr-15 2024 | $0.00132934 | $0.0012953 | $0.00140959 | $0.00135163 | $111 | - |