Cap Marché $2.37T
-3.03%
Volume 24h $127.35B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monnaies
27.085
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00125511 | $0.00125511 | $0.0013105 | $0.00129745 | $123 | - |
May-09 2024 | $0.00129745 | $0.00128106 | $0.00129822 | $0.00129811 | $230 | - |
May-08 2024 | $0.00129811 | $0.00126398 | $0.00129811 | $0.00129724 | $115 | - |
May-07 2024 | $0.00129724 | $0.00129724 | $0.00134056 | $0.00132084 | $28 | - |
May-06 2024 | $0.00134436 | $0.00133129 | $0.00144725 | $0.00138346 | $135 | - |
May-05 2024 | $0.00138346 | $0.0013552 | $0.00138346 | $0.00137774 | $170 | - |
May-04 2024 | $0.00137774 | $0.00136455 | $0.00140031 | $0.00140031 | $317 | - |
May-03 2024 | $0.00140031 | $0.00137222 | $0.00140031 | $0.00137222 | $24 | - |
May-02 2024 | $0.00137222 | $0.00129418 | $0.00137222 | $0.00130375 | $142 | - |
May-01 2024 | $0.00130375 | $0.00120503 | $0.00130375 | $0.00124777 | $85 | - |
Apr-30 2024 | $0.00124777 | $0.00123515 | $0.0013466 | $0.0013466 | $104 | - |
Apr-29 2024 | $0.0013466 | $0.00131072 | $0.0013954 | $0.0013954 | $179 | - |
Apr-28 2024 | $0.0013954 | $0.00137373 | $0.00139764 | $0.00138211 | $23 | - |
Apr-27 2024 | $0.00138211 | $0.00129572 | $0.00138211 | $0.0013307 | $56 | - |
Apr-26 2024 | $0.0013307 | $0.00132577 | $0.00137009 | $0.00136207 | $71 | - |