時価総額 $2.72T
4.43%
ボリューム24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00016385 | $0.00015382 | $0.00016385 | $0.00015604 | $12 | - |
| Apr-12 2026 | $0.00015604 | $0.00015604 | $0.00016264 | $0.00016264 | - | - |
| Apr-11 2026 | $0.00016264 | $0.00015734 | $0.00016338 | $0.00015897 | - | - |
| Apr-10 2026 | $0.00015897 | $0.00015868 | $0.00016116 | $0.00016116 | - | - |
| Apr-09 2026 | $0.00016176 | $0.00016045 | $0.00016303 | $0.00016303 | - | - |
| Apr-08 2026 | $0.00016352 | $0.00016352 | $0.00016989 | $0.00016989 | $34 | - |
| Apr-07 2026 | $0.00016939 | $0.00016074 | $0.00016939 | $0.0001622 | $10 | - |
| Apr-06 2026 | $0.0001622 | $0.0001622 | $0.0001661 | $0.00016401 | $11 | - |
| Apr-05 2026 | $0.00016401 | $0.00016146 | $0.00016401 | $0.00016338 | $19 | - |
| Apr-04 2026 | $0.00016338 | $0.00016338 | $0.00016338 | $0.00016338 | - | - |
| Apr-03 2026 | $0.00016338 | $0.00016299 | $0.00016462 | $0.00016299 | - | - |
| Apr-02 2026 | $0.00016299 | $0.00016299 | $0.00016563 | $0.00016563 | - | - |
| Apr-01 2026 | $0.00016563 | $0.00016216 | $0.00016771 | $0.00016216 | - | - |
| Mar-31 2026 | $0.00016216 | $0.00015834 | $0.00016286 | $0.00016238 | - | - |
| Mar-30 2026 | $0.00016238 | $0.00016068 | $0.00016548 | $0.00016161 | - | - |