時価総額 $2.80T
0.81%
ボリューム24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
硬貨
34.574
+9
取引所
885
最後の更新
1 分 前
CoinCollect (COLLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00017474 | $0.00017474 | $0.00017474 | $0.00017474 | - | - |
| May-02 2026 | $0.00017518 | $0.00017362 | $0.00017525 | $0.00017362 | - | - |
| May-01 2026 | $0.00017226 | $0.00017092 | $0.00017265 | $0.00017265 | - | - |
| Apr-30 2026 | $0.00017265 | $0.00016921 | $0.00017265 | $0.00016921 | - | - |
| Apr-29 2026 | $0.0001682 | $0.00016738 | $0.00017001 | $0.00017001 | $13 | - |
| Apr-28 2026 | $0.00017001 | $0.00017001 | $0.00017001 | $0.00017001 | - | - |
| Apr-27 2026 | $0.00017001 | $0.00017001 | $0.00017182 | $0.00017182 | - | - |
| Apr-26 2026 | $0.00017116 | $0.00016787 | $0.00017116 | $0.00016787 | - | - |
| Apr-25 2026 | $0.00016787 | $0.00016787 | $0.00016888 | $0.00016888 | - | - |
| Apr-24 2026 | $0.00017217 | $0.00017054 | $0.00017464 | $0.00017464 | - | - |
| Apr-23 2026 | $0.00017464 | $0.00016869 | $0.00017464 | $0.00017212 | - | - |
| Apr-22 2026 | $0.00017339 | $0.00016975 | $0.00017339 | $0.00016975 | - | - |
| Apr-21 2026 | $0.00016975 | $0.00016781 | $0.00017157 | $0.00017157 | - | - |
| Apr-20 2026 | $0.00017157 | $0.00016646 | $0.0001732 | $0.00016705 | - | - |
| Apr-19 2026 | $0.00016705 | $0.0001657 | $0.00016796 | $0.0001657 | - | - |