Cap Mercado $2.33T
2.39%
Volumen 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinCollect (COLLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00130375 | $0.00120503 | $0.00130375 | $0.00124777 | $85 | - |
| Apr-30 2024 | $0.00124777 | $0.00123515 | $0.0013466 | $0.0013466 | $104 | - |
| Apr-29 2024 | $0.0013466 | $0.00131072 | $0.0013954 | $0.0013954 | $179 | - |
| Apr-28 2024 | $0.0013954 | $0.00137373 | $0.00139764 | $0.00138211 | $23 | - |
| Apr-27 2024 | $0.00138211 | $0.00129572 | $0.00138211 | $0.0013307 | $56 | - |
| Apr-26 2024 | $0.0013307 | $0.00132577 | $0.00137009 | $0.00136207 | $71 | - |
| Apr-25 2024 | $0.00136207 | $0.00132209 | $0.00136207 | $0.00132763 | $120 | - |
| Apr-24 2024 | $0.00132763 | $0.00132763 | $0.00144051 | $0.00136968 | $173 | - |
| Apr-23 2024 | $0.00136968 | $0.00136838 | $0.00141343 | $0.00141343 | $65 | - |
| Apr-22 2024 | $0.00141343 | $0.00135323 | $0.00141343 | $0.00135323 | $143 | - |
| Apr-21 2024 | $0.00133931 | $0.00132552 | $0.00139659 | $0.00138778 | $93 | - |
| Apr-20 2024 | $0.00138778 | $0.00125668 | $0.00138778 | $0.00125668 | $238 | - |
| Apr-19 2024 | $0.00125668 | $0.0011872 | $0.00126465 | $0.00125724 | $109 | - |
| Apr-18 2024 | $0.00125724 | $0.00123085 | $0.00129067 | $0.00129013 | $292 | - |
| Apr-17 2024 | $0.00129013 | $0.00124513 | $0.00133405 | $0.00131975 | $72 | - |