Cap Mercado $2.72T
4.42%
Volumen 24h $259.09B
45.63%
BTC % 54.77%
0.56%
ETH % 10.54%
3.79%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de CoinCollect (COLLECT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00016385 | $0.00015382 | $0.00016385 | $0.00015604 | $12 | - |
| Apr-12 2026 | $0.00015604 | $0.00015604 | $0.00016264 | $0.00016264 | - | - |
| Apr-11 2026 | $0.00016264 | $0.00015734 | $0.00016338 | $0.00015897 | - | - |
| Apr-10 2026 | $0.00015897 | $0.00015868 | $0.00016116 | $0.00016116 | - | - |
| Apr-09 2026 | $0.00016176 | $0.00016045 | $0.00016303 | $0.00016303 | - | - |
| Apr-08 2026 | $0.00016352 | $0.00016352 | $0.00016989 | $0.00016989 | $34 | - |
| Apr-07 2026 | $0.00016939 | $0.00016074 | $0.00016939 | $0.0001622 | $10 | - |
| Apr-06 2026 | $0.0001622 | $0.0001622 | $0.0001661 | $0.00016401 | $11 | - |
| Apr-05 2026 | $0.00016401 | $0.00016146 | $0.00016401 | $0.00016338 | $19 | - |
| Apr-04 2026 | $0.00016338 | $0.00016338 | $0.00016338 | $0.00016338 | - | - |
| Apr-03 2026 | $0.00016338 | $0.00016299 | $0.00016462 | $0.00016299 | - | - |
| Apr-02 2026 | $0.00016299 | $0.00016299 | $0.00016563 | $0.00016563 | - | - |
| Apr-01 2026 | $0.00016563 | $0.00016216 | $0.00016771 | $0.00016216 | - | - |
| Mar-31 2026 | $0.00016216 | $0.00015834 | $0.00016286 | $0.00016238 | - | - |
| Mar-30 2026 | $0.00016238 | $0.00016068 | $0.00016548 | $0.00016161 | - | - |