Cap Mercado $2.37T
0.24%
Volume 24h $80.25B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CoinCollect (COLLECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00125511 | $0.00125511 | $0.0013105 | $0.00129745 | $123 | - |
| May-09 2024 | $0.00129745 | $0.00128106 | $0.00129822 | $0.00129811 | $230 | - |
| May-08 2024 | $0.00129811 | $0.00126398 | $0.00129811 | $0.00129724 | $115 | - |
| May-07 2024 | $0.00129724 | $0.00129724 | $0.00134056 | $0.00132084 | $28 | - |
| May-06 2024 | $0.00134436 | $0.00133129 | $0.00144725 | $0.00138346 | $135 | - |
| May-05 2024 | $0.00138346 | $0.0013552 | $0.00138346 | $0.00137774 | $170 | - |
| May-04 2024 | $0.00137774 | $0.00136455 | $0.00140031 | $0.00140031 | $317 | - |
| May-03 2024 | $0.00140031 | $0.00137222 | $0.00140031 | $0.00137222 | $24 | - |
| May-02 2024 | $0.00137222 | $0.00129418 | $0.00137222 | $0.00130375 | $142 | - |
| May-01 2024 | $0.00130375 | $0.00120503 | $0.00130375 | $0.00124777 | $85 | - |
| Apr-30 2024 | $0.00124777 | $0.00123515 | $0.0013466 | $0.0013466 | $104 | - |
| Apr-29 2024 | $0.0013466 | $0.00131072 | $0.0013954 | $0.0013954 | $179 | - |
| Apr-28 2024 | $0.0013954 | $0.00137373 | $0.00139764 | $0.00138211 | $23 | - |
| Apr-27 2024 | $0.00138211 | $0.00129572 | $0.00138211 | $0.0013307 | $56 | - |
| Apr-26 2024 | $0.0013307 | $0.00132577 | $0.00137009 | $0.00136207 | $71 | - |