Cap Mercato $2.49T
0.86%
Volume 24o $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CoinCollect (COLLECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0013307 | $0.00132577 | $0.00137009 | $0.00136207 | $71 | - |
| Apr-25 2024 | $0.00136207 | $0.00132209 | $0.00136207 | $0.00132763 | $120 | - |
| Apr-24 2024 | $0.00132763 | $0.00132763 | $0.00144051 | $0.00136968 | $173 | - |
| Apr-23 2024 | $0.00136968 | $0.00136838 | $0.00141343 | $0.00141343 | $65 | - |
| Apr-22 2024 | $0.00141343 | $0.00135323 | $0.00141343 | $0.00135323 | $143 | - |
| Apr-21 2024 | $0.00133931 | $0.00132552 | $0.00139659 | $0.00138778 | $93 | - |
| Apr-20 2024 | $0.00138778 | $0.00125668 | $0.00138778 | $0.00125668 | $238 | - |
| Apr-19 2024 | $0.00125668 | $0.0011872 | $0.00126465 | $0.00125724 | $109 | - |
| Apr-18 2024 | $0.00125724 | $0.00123085 | $0.00129067 | $0.00129013 | $292 | - |
| Apr-17 2024 | $0.00129013 | $0.00124513 | $0.00133405 | $0.00131975 | $72 | - |
| Apr-16 2024 | $0.00132475 | $0.001274 | $0.00136169 | $0.00132934 | $78 | - |
| Apr-15 2024 | $0.00132934 | $0.0012953 | $0.00140959 | $0.00135163 | $111 | - |
| Apr-14 2024 | $0.00133953 | $0.00124332 | $0.00133953 | $0.00124332 | $103 | - |
| Apr-13 2024 | $0.00123374 | $0.00115819 | $0.00142202 | $0.00142201 | $323 | - |
| Apr-12 2024 | $0.00142201 | $0.00142153 | $0.00165341 | $0.00165334 | $205 | - |