시가총액 $2.38T
-2.91%
볼륨 24시간 $132.51B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00125511 | $0.00125511 | $0.0013105 | $0.00129745 | $123 | - |
| May-09 2024 | $0.00129745 | $0.00128106 | $0.00129822 | $0.00129811 | $230 | - |
| May-08 2024 | $0.00129811 | $0.00126398 | $0.00129811 | $0.00129724 | $115 | - |
| May-07 2024 | $0.00129724 | $0.00129724 | $0.00134056 | $0.00132084 | $28 | - |
| May-06 2024 | $0.00134436 | $0.00133129 | $0.00144725 | $0.00138346 | $135 | - |
| May-05 2024 | $0.00138346 | $0.0013552 | $0.00138346 | $0.00137774 | $170 | - |
| May-04 2024 | $0.00137774 | $0.00136455 | $0.00140031 | $0.00140031 | $317 | - |
| May-03 2024 | $0.00140031 | $0.00137222 | $0.00140031 | $0.00137222 | $24 | - |
| May-02 2024 | $0.00137222 | $0.00129418 | $0.00137222 | $0.00130375 | $142 | - |
| May-01 2024 | $0.00130375 | $0.00120503 | $0.00130375 | $0.00124777 | $85 | - |
| Apr-30 2024 | $0.00124777 | $0.00123515 | $0.0013466 | $0.0013466 | $104 | - |
| Apr-29 2024 | $0.0013466 | $0.00131072 | $0.0013954 | $0.0013954 | $179 | - |
| Apr-28 2024 | $0.0013954 | $0.00137373 | $0.00139764 | $0.00138211 | $23 | - |
| Apr-27 2024 | $0.00138211 | $0.00129572 | $0.00138211 | $0.0013307 | $56 | - |
| Apr-26 2024 | $0.0013307 | $0.00132577 | $0.00137009 | $0.00136207 | $71 | - |