Рыночная кепка $2.39T
-3.04%
Объем 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Монеты
27.040
+15
Биржи
885
Последнее обновление
2 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00129724 | $0.00129724 | $0.00134056 | $0.00132084 | $28 | - |
| May-06 2024 | $0.00134436 | $0.00133129 | $0.00144725 | $0.00138346 | $135 | - |
| May-05 2024 | $0.00138346 | $0.0013552 | $0.00138346 | $0.00137774 | $170 | - |
| May-04 2024 | $0.00137774 | $0.00136455 | $0.00140031 | $0.00140031 | $317 | - |
| May-03 2024 | $0.00140031 | $0.00137222 | $0.00140031 | $0.00137222 | $24 | - |
| May-02 2024 | $0.00137222 | $0.00129418 | $0.00137222 | $0.00130375 | $142 | - |
| May-01 2024 | $0.00130375 | $0.00120503 | $0.00130375 | $0.00124777 | $85 | - |
| Apr-30 2024 | $0.00124777 | $0.00123515 | $0.0013466 | $0.0013466 | $104 | - |
| Apr-29 2024 | $0.0013466 | $0.00131072 | $0.0013954 | $0.0013954 | $179 | - |
| Apr-28 2024 | $0.0013954 | $0.00137373 | $0.00139764 | $0.00138211 | $23 | - |
| Apr-27 2024 | $0.00138211 | $0.00129572 | $0.00138211 | $0.0013307 | $56 | - |
| Apr-26 2024 | $0.0013307 | $0.00132577 | $0.00137009 | $0.00136207 | $71 | - |
| Apr-25 2024 | $0.00136207 | $0.00132209 | $0.00136207 | $0.00132763 | $120 | - |
| Apr-24 2024 | $0.00132763 | $0.00132763 | $0.00144051 | $0.00136968 | $173 | - |
| Apr-23 2024 | $0.00136968 | $0.00136838 | $0.00141343 | $0.00141343 | $65 | - |