Market Cap $2.37T
-2.61%
Volume 24h $199.62B
5.85%
BTC % 51.33%
-0.01%
ETH % 15.24%
0.26%
Coins
26.665
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.058896 | $0.058888 | $0.058917 | $0.058895 | $40 | - |
Apr-16 2024 | $0.058895 | $0.058848 | $0.058913 | $0.058848 | $213 | - |
Apr-15 2024 | $0.058848 | $0.058661 | $0.058879 | $0.058661 | $741 | - |
Apr-14 2024 | $0.058661 | $0.056091 | $0.058661 | $0.056117 | $10,078 | - |
Apr-13 2024 | $0.056093 | $0.056093 | $0.056231 | $0.056174 | $967 | - |
Apr-12 2024 | $0.056179 | $0.056104 | $0.056257 | $0.056104 | $820 | - |
Apr-11 2024 | $0.056104 | $0.055503 | $0.056104 | $0.055503 | $2,322 | - |
Apr-10 2024 | $0.055465 | $0.055449 | $0.055465 | $0.055449 | $99 | - |
Apr-09 2024 | $0.055449 | $0.055448 | $0.055562 | $0.055562 | $470 | - |
Apr-08 2024 | $0.055562 | $0.055501 | $0.055617 | $0.055501 | $596 | - |
Apr-07 2024 | $0.055501 | $0.055455 | $0.055501 | $0.055455 | $288 | - |
Apr-06 2024 | $0.055434 | $0.055426 | $0.055833 | $0.055833 | $2,134 | - |
Apr-05 2024 | $0.055833 | $0.05582 | $0.055937 | $0.05582 | $954 | - |
Apr-04 2024 | $0.05582 | $0.055748 | $0.055882 | $0.055882 | $482 | - |
Apr-03 2024 | $0.055882 | $0.055851 | $0.058103 | $0.058103 | $8,527 | - |