Cap Mercado $2.49T
-0.45%
Volume 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Moedas
26.848
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CoinPoker (CHP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.059021 | $0.058883 | $0.059318 | $0.059256 | $2,277 | - |
| Apr-24 2024 | $0.059222 | $0.058279 | $0.059226 | $0.058279 | $7,580 | - |
| Apr-23 2024 | $0.058279 | $0.057908 | $0.058448 | $0.058423 | $3,427 | - |
| Apr-22 2024 | $0.058423 | $0.058393 | $0.058432 | $0.058428 | $401 | - |
| Apr-21 2024 | $0.058419 | $0.057883 | $0.058419 | $0.057883 | $2,510 | - |
| Apr-20 2024 | $0.057794 | $0.057794 | $0.059351 | $0.059175 | $6,626 | - |
| Apr-19 2024 | $0.059169 | $0.05901 | $0.059169 | $0.05901 | $596 | - |
| Apr-18 2024 | $0.05901 | $0.058896 | $0.05901 | $0.058896 | $684 | - |
| Apr-17 2024 | $0.058896 | $0.058888 | $0.058917 | $0.058895 | $40 | - |
| Apr-16 2024 | $0.058895 | $0.058848 | $0.058913 | $0.058848 | $213 | - |
| Apr-15 2024 | $0.058848 | $0.058661 | $0.058879 | $0.058661 | $741 | - |
| Apr-14 2024 | $0.058661 | $0.056091 | $0.058661 | $0.056117 | $10,078 | - |
| Apr-13 2024 | $0.056093 | $0.056093 | $0.056231 | $0.056174 | $967 | - |
| Apr-12 2024 | $0.056179 | $0.056104 | $0.056257 | $0.056104 | $820 | - |
| Apr-11 2024 | $0.056104 | $0.055503 | $0.056104 | $0.055503 | $2,322 | - |