Рыночная кепка $2.33T
-6.41%
Объем 24h $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
CoinPoker (CHP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.059467 | $0.059009 | $0.059477 | $0.059009 | $1,659 | - |
| Apr-28 2024 | $0.059009 | $0.058565 | $0.059009 | $0.058565 | $1,889 | - |
| Apr-27 2024 | $0.058478 | $0.058472 | $0.05929 | $0.05929 | $3,618 | - |
| Apr-26 2024 | $0.05926 | $0.059029 | $0.05926 | $0.059032 | $929 | - |
| Apr-25 2024 | $0.059021 | $0.058883 | $0.059318 | $0.059256 | $2,277 | - |
| Apr-24 2024 | $0.059222 | $0.058279 | $0.059226 | $0.058279 | $7,580 | - |
| Apr-23 2024 | $0.058279 | $0.057908 | $0.058448 | $0.058423 | $3,427 | - |
| Apr-22 2024 | $0.058423 | $0.058393 | $0.058432 | $0.058428 | $401 | - |
| Apr-21 2024 | $0.058419 | $0.057883 | $0.058419 | $0.057883 | $2,510 | - |
| Apr-20 2024 | $0.057794 | $0.057794 | $0.059351 | $0.059175 | $6,626 | - |
| Apr-19 2024 | $0.059169 | $0.05901 | $0.059169 | $0.05901 | $596 | - |
| Apr-18 2024 | $0.05901 | $0.058896 | $0.05901 | $0.058896 | $684 | - |
| Apr-17 2024 | $0.058896 | $0.058888 | $0.058917 | $0.058895 | $40 | - |
| Apr-16 2024 | $0.058895 | $0.058848 | $0.058913 | $0.058848 | $213 | - |
| Apr-15 2024 | $0.058848 | $0.058661 | $0.058879 | $0.058661 | $741 | - |