Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
chipi
11601
CHIPI
|
$0.000127 | - | 9.23% | 7.7% |
30d
4.08%
60d
20.06%
90d
77.42%
|
Open $0.00011632
Low $0.00011632
High $0.00012706
|
- - | - |
|
||
| 11602 |
CHIPS
11602
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11603 |
Chipstars
11603
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 11604 |
Chipz
11604
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 11605 |
Chirp
11605
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11606 |
Chirp Finance
11606
CHIRP
|
- | - | - | -7.29% |
30d
51.17%
60d
-99.48%
90d
-99.67%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 11607 |
Chirpy Boy
11607
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11608 |
Chitan
11608
CHITAN
|
$0.000172 | - | - | -12.26% |
30d
-19.92%
60d
-34.16%
90d
-13.78%
|
Open $0.00017168
Low $0.00017168
High $0.00017168
|
- - | - |
|
||
| 11609 |
ChitCAT
11609
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 11610 |
Chiva Token
11610
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 11611 |
Chives coin
11611
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 11612 |
Chiwawa
11612
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
||
| 11613 |
ChoccySwap
11613
CCY
|
- | - | - | 1.16% |
30d
16.28%
60d
28.64%
90d
16.35%
|
Open $0.00857486
Low $0.00857486
High $0.00857486
|
- - | - |
|
||
| 11614 |
Chocobo
11614
CHOCOBO
|
- | - | -3.01% | -1.92% |
30d
-24.84%
60d
-12.39%
90d
12.6%
|
Open $0.000002951
Low $0.000002951
High $0.000002951
|
- - | - |
|
||
| 11615 |
Chocoswap
11615
VNLA
|
- | - | - | -0.01% |
30d
-51.77%
60d
-59.58%
90d
-56.35%
|
Open $0.01135
Low $0.01135
High $0.01135
|
- - | - |
|
||
| 11616 |
Choice Coin
11616
CHOICE
|
- | - | 1.59% | 0.47% |
30d
44.42%
60d
-11.59%
90d
8.97%
|
Open $0.00009015
Low $0.00008973
High $0.00009159
|
- - | - |
|
||
| 11617 |
CHONK
11617
CHONK
|
$0.000024 | - | - | 2% |
30d
-83.75%
60d
-97.13%
90d
-97.8%
|
Open $0.00002353
Low $0.00002353
High $0.00002353
|
- - | - |
|
||
| 11618 |
Chonk
11618
CHONK
|
- | - | - | 0.65% |
30d
10.12%
60d
44.41%
90d
-6.9%
|
Open $1.8261
Low $1.8261
High $1.8261
|
- - | - |
|
||
| 11619 |
Chonk The Cat
11619
CHONK
|
$0.000023 | - | - | -0.21% |
30d
-8.81%
60d
-3.45%
90d
3.48%
|
Open $0.00002302
Low $0.00002302
High $0.00002302
|
- - | - |
|
||
| 11620 |
ChoofCoin
11620
CHOOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11621 |
Chooky Inu
11621
$CHOO
|
- | - | - | -0.97% |
30d
-34.19%
60d
-20.46%
90d
-18.68%
|
Open $0.011217
Low $0.011217
High $0.011217
|
- - | - |
|
||
| 11622 |
Chooky V2
11622
$CHOO
|
- | - | - | - |
30d
-21.51%
60d
-73.28%
90d
-99.82%
|
Open $0.00018773
Low $0.00018773
High $0.00018773
|
- - | - |
|
||
| 11623 |
Chopper Inu
11623
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30d
0.9%
60d
40.42%
90d
41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11624 |
Choppy
11624
CHOPPY
|
- | - | - | -4.99% |
30d
-23.06%
60d
-49.39%
90d
-70.34%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 11625 |
Chord Protocol
11625
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30d
-46.02%
60d
-34.28%
90d
-18.75%
|
Open $0.011005
Low $0.010988
High $0.011047
|
- - | - |
|
||
| 11626 |
Chorizo
11626
CHORIZO
|
- | - | - | - |
30d
15.73%
60d
-88.34%
90d
-93.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11627 |
ChorusX
11627
CX1
|
- | - | - | - |
30d
8.14%
60d
-23.54%
90d
-51.92%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 11628 |
CHOW
11628
CHOW
|
- | - | - | -29.86% |
30d
-36.03%
60d
-32.12%
90d
-43.69%
|
Open $0.00003089
Low $0.00003089
High $0.00003089
|
- - | - |
|
||
| 11629 |
CHOW CHOW
11629
CHOW
|
$0.00000010 | - | - | - |
30d
-
60d
-10.4%
90d
26.38%
|
Open $0.000000098
Low $0.000000098
High $0.000000098
|
- - | - |
|
||
| 11630 |
Chow Chow
11630
CHOW
|
- | - | - | -2.96% |
30d
20.61%
60d
46.69%
90d
-20.78%
|
Open $0.0010942
Low $0.0010942
High $0.0010942
|
- - | - |
|
||
| 11631 |
Chow Inu
11631
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30d
-93.83%
60d
-93.83%
90d
-93.83%
|
Open $0.000000744
Low $0.000000744
High $0.000001361
|
- - | - |
|
||
| 11632 |
ChowChow Inu
11632
CINU
|
- | - | -6.4% | -8.42% |
30d
-35.16%
60d
-93.47%
90d
-93.47%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 11633 |
ChowDAO
11633
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30d
-69.4%
60d
-69.4%
90d
-69.4%
|
Open $0.000000256
Low $0.000000191
High $0.000000256
|
- - | - |
|
||
| 11634 |
Christmas BNB
11634
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30d
-69.59%
60d
-69.59%
90d
-69.59%
|
Open $0.000001024
Low $0.000001024
High $0.000001024
|
- - | - |
|
||
| 11635 |
Christmas Doge
11635
XDOGE
|
- | - | - | 0.38% |
30d
62.17%
60d
-33.66%
90d
-97.75%
|
Open $0.000000221
Low $0.000000221
High $0.000000221
|
- - | - |
|
||
| 11636 |
Christmas DOGE
11636
XDOGE
|
- | - | - | - |
30d
-6.56%
60d
-10.48%
90d
-26.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11637 |
Christmas Elf
11637
CELF
|
- | -1.55% | -20.71% | -31.9% |
30d
-82.62%
60d
-82.62%
90d
-82.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11638 |
Christmas Floki
11638
FLOC
|
- | - | - | 0.32% |
30d
7.72%
60d
-8.28%
90d
5.11%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 11639 |
Christmas Floki X
11639
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30d
5928988.86%
60d
5928988.86%
90d
5928988.86%
|
Open $0.00003908
Low $0.00003041
High $0.00003908
|
- - | - |
|
||
| 11640 |
Christmas Pump
11640
CHRISPUMP
|
- | - | - | - |
30d
-76.53%
60d
-96.4%
90d
-98.42%
|
Open $0.000001248
Low $0.000001248
High $0.000001248
|
- - | - |
|
||
| 11641 |
Christmas Shiba
11641
XSHIB
|
- | - | - | - |
30d
-23.95%
60d
-19.84%
90d
-44.98%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 11642 |
Christopher Poole
11642
MOOT
|
- | - | - | -0.05% |
30d
-33.35%
60d
-45.01%
90d
-97.22%
|
Open $0.00006929
Low $0.00006929
High $0.00006929
|
- - | - |
|
||
| 11643 |
Chroma AI
11643
CHAI
|
- | - | - | - |
30d
-28.48%
60d
-87.02%
90d
-87.02%
|
Open $0.00013668
Low $0.00013668
High $0.00013668
|
- - | - |
|
||
| 11644 |
Chromosome
11644
XY
|
- | 3.02% | -10.89% | -8.83% |
30d
-47.2%
60d
-50.02%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11645 |
Chromosome
11645
XX
|
- | 0.78% | 4.99% | -1.11% |
30d
-37.36%
60d
-86.36%
90d
-98.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11646 |
Chronic Token
11646
CHT
|
- | -0.12% | 8.59% | 21.95% |
30d
79.11%
60d
47.33%
90d
-
|
Open $0.011789
Low $0.011751
High $0.012849
|
- - | - |
|
||
| 11647 |
Chronicum
11647
CHRO
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.03%
90d
242.53%
|
Open $0.0019933
Low $0.0019933
High $0.0019933
|
- - | - |
|
||
| 11648 |
ChronoBase
11648
TIK
|
- | - | - | 1.33% |
30d
-45.58%
60d
-38.17%
90d
-37.8%
|
Open $0.164268
Low $0.164268
High $0.164268
|
- - | - |
|
||
| 11649 |
ChronoCoin
11649
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.00082444
Low $0.00081916
High $0.00082547
|
- - | - |
|
||
| 11650 |
Chronoly
11650
CRNO
|
- | - | - | -4.26% |
30d
-99.97%
60d
-99.96%
90d
-99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
32.377 Coins Monitored - Page
233 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.