Market Cap $997.90B -1.94%
Volume 24h $108.89B -11.54%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Coins 19.156 +19
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11601 - - - -1.68%
30d 23.06%
60d 53.1%
90d -17.31%
Open $0.000830
Low $0.000830
High $0.000830
- - -
11602
Eqwity
Eqwity
11602
EQY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11603
ERA
ERA
11603
ERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11604
ERAToken
ERAToken
11604
ERA
- -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
11605
ERAX
ERAX
11605
NERA
- - - -
30d -0.64%
60d -0.64%
90d -0.64%
Open $0.037833
Low $0.037833
High $0.037833
- - -
11606
ERBCoin
ERBCoin
11606
ERB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11607
ErcauX
ErcauX
11607
RAUX
- -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056445
Low $0.056445
High $0.060623
- - -
11608
eREAL
eREAL
11608
EREAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11609
Erecoin
Erecoin
11609
ERE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11610
ERON Project
ERON Project
11610
ERON
$0.000012 0.42% -4.93% -0.08%
30d -42.59%
60d 108.65%
90d 76%
Open $0.000013
Low $0.000012
High $0.000013
$0 0 ERON -
11611 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.005002
Low $0.005002
High $0.005041
- - -
11612
Erotica
Erotica
11612
EROTICA
- - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
11613
ErrorCoin
ErrorCoin
11613
ERR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11614
ERTH Token
ERTH Token
11614
ERTH
- -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
11615
Eryllium
Eryllium
11615
ERY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11616
ESAX Token
ESAX Token
11616
ESAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11617
ESBC
ESBC
11617
ESBC
- - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
11618 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.00000005
Low $0.00000004
High $0.00000005
- - -
11619
Escroco
Escroco
11619
ESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11620
Escrow Protocol
Escrow Protocol
11620
ESCROW
- - -1.48% -19.67%
30d -55.34%
60d -55.39%
90d -55.39%
Open $0.016313
Low $0.015924
High $0.016969
- - -
11621
EscrowCoin
EscrowCoin
11621
ESCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11622 $0.001563 - - -31.76%
30d -64.03%
60d -87.97%
90d -87.6%
Open $0.001563
Low $0.001563
High $0.001563
- - -
11623
ESCX Token
ESCX Token
11623
ESCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11624
Eska
Eska
11624
ESK
- - - -
30d -42.83%
60d -36.42%
90d -73.29%
Open $0.007073
Low $0.007073
High $0.007073
- - -
11625
Eskimo Inu
Eskimo Inu
11625
ESK
- - -32.48% -80.54%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.00000124
Low $0.00000124
High $0.00000124
- - -
11626
Espers
Espers
11626
ESP
- -0.24% 7.45% 160.17%
30d -
60d -
90d -
Open $0.000023
Low $0.000023
High $0.000024
- - -
11627
ESPLASH
ESPLASH
11627
ESPL
- 8.62% -1.57% -23.47%
30d 38.39%
60d 78.08%
90d 62.47%
Open $0.00000056
Low $0.00000038
High $0.00000056
- - -
11628 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.292348
- - -
11629
Esports Token
Esports Token
11629
EST
- 4.7% -0.68% 62.13%
30d -
60d -
90d -
Open $0.000773
Low $0.000740
High $0.000828
- - -
11630
Esports.com
Esports.com
11630
ERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11631
EsportsPro
EsportsPro
11631
ESPRO
- - - 0.21%
30d -12%
60d -4.54%
90d -11.94%
Open $0.022906
Low $0.022906
High $0.022906
- - -
11632
ESR Coin
ESR Coin
11632
ESRC
$0.089778 0.05% 0.01% 3.87%
30d -3.43%
60d -37.92%
90d -50.92%
Open $0.089759
Low $0.089103
High $0.089778
- - -
11633
Essek Tov
Essek Tov
11633
ETO
- 0.31% 11.79% 9.52%
30d 62.21%
60d -84.34%
90d -59.2%
Open $0.001581
Low $0.001581
High $0.001581
- - -
11634 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.000016
Low $0.000016
High $0.000017
- - -
11635
eSwapping
eSwapping
11635
ESWAP
- 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Open -
Low -
High $0.038462
- - -
11636
eSwapping v2
eSwapping v2
11636
ESWAPV2
- - - -3.46%
30d -35.8%
60d -52.44%
90d -56.41%
Open $0.159708
Low $0.159708
High $0.159708
- - -
11637
eSwitch®
eSwitch®
11637
ESW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11638
Etalon
Etalon
11638
ETALON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11639 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11640
Eterland
Eterland
11640
ETER
$0.003647 - - 4.65%
30d 12.34%
60d -11.29%
90d 25.37%
Open $0.003647
Low $0.003647
High $0.003647
- - -
11641
Eternal Cash
Eternal Cash
11641
ETCASH
- - - 0.06%
30d -1.93%
60d -20.94%
90d -53.48%
Open $0.004529
Low $0.004529
High $0.004529
- - -
11642
Eternal Coin
Eternal Coin
11642
ECXEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11643
Eternal Oasis
Eternal Oasis
11643
ETOS
$1.2281 - - -
30d -
60d 64.37%
90d 18.59%
Open $1.2282
Low $1.2281
High $1.2282
- - -
11644
Eternal Spire V2
Eternal Spire V2
11644
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.002630
Low $0.002630
High $0.002630
- - -
11645
Eternal Token
Eternal Token
11645
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11646
Eternal Trusts
Eternal Trusts
11646
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11647
EternalGirl
EternalGirl
11647
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024114
- - -
11648
ETF Dao
ETF Dao
11648
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.110120
Low $0.001661
High $0.110131
- - -
11649
ETG Finance
ETG Finance
11649
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
11650 $1,174.83 -0.12% -1.14% 1.56%
30d -10.01%
60d -24.9%
90d 11.47%
Open $1,188.41
Low $1,174.83
High $1,188.41
- - -
19.156 Coins Monitored - Page 233 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.