Market Cap $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
Chrysalis Coin
11601
CHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11602 |
Chuan Pu
11602
CHUANPU
|
$0.000075 | - | 1.37% | 13.43% |
30d
10.11%
60d
-73.48%
90d
106.1%
|
Open $0.0000728
Low $0.0000728
High $0.00007502
|
- - | - |
|
||
| 11603 |
Chubby Inu
11603
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d
-82.2%
60d
-
90d
-
|
Open $0.000000006
Low $0.000000005
High $0.000000007
|
- - | - |
|
||
| 11604 |
Chubs Inu
11604
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d
-87.5%
60d
-87.5%
90d
-87.5%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11605 |
CHUCHU
11605
CHUCHU
|
$0.036927 | - | 0.19% | 1.48% |
30d
-9.3%
60d
-3.15%
90d
-18.29%
|
Open $0.036855
Low $0.036795
High $0.036927
|
- - | - |
|
||
| 11606 |
CHUCK
11606
CHUCK
|
- | - | - | - |
30d
-11.58%
60d
-1.94%
90d
6.96%
|
Open $0.000002677
Low $0.000002677
High $0.000002677
|
- - | - |
|
||
| 11607 |
Chuck Norris
11607
CHUCK
|
- | - | - | - |
30d
20.76%
60d
-9.28%
90d
-0.82%
|
Open $0.00036896
Low $0.00036896
High $0.00036897
|
- - | - |
|
||
| 11608 |
Chum Coin
11608
CHUM
|
- | - | - | 0.54% |
30d
-10.25%
60d
-3.17%
90d
11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
||
| 11609 |
Chumbi Valley
11609
CHMB
|
$0.00000185 | - | 52.86% | -6.1% |
30d
-70.2%
60d
-89.89%
90d
-87.81%
|
Open $0.000001177
Low $0.000001146
High $0.00000187
|
- - | - |
|
||
| 11610 |
Chumhum
11610
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d
-7.27%
60d
-75.97%
90d
-
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
||
| 11611 |
Chump Change
11611
CHUMP
|
$0.00000665 | - | - | -1.82% |
30d
-19.62%
60d
-0.92%
90d
76.25%
|
Open $0.000006647
Low $0.000006647
High $0.000006647
|
- - | - |
|
||
| 11612 |
Chunks
11612
CHUNKS
|
- | - | - | - |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.0001876
Low $0.0001876
High $0.0001876
|
- - | - |
|
||
| 11613 |
Chupe money
11613
CHUPE
|
- | - | - | 1.03% |
30d
-0.06%
60d
24.64%
90d
-97.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11614 |
Church Dao
11614
CHURCH
|
- | - | - | - |
30d
-3.19%
60d
-19.12%
90d
-29.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11615 |
CHURRO-The Jupiter Dog
11615
CHURRO
|
$0.000022 | - | 8.91% | -20.85% |
30d
13.58%
60d
-3.29%
90d
40.26%
|
Open $0.00001976
Low $0.00001976
High $0.00002152
|
- - | - |
|
||
| 11616 |
Chynge.net
11616
CLPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11617 |
Cia Protocol
11617
CIA
|
- | - | - | -1.45% |
30d
4.38%
60d
-18.77%
90d
-49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 11618 |
CIChain
11618
CIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11619 |
Cicoin
11619
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d
-18.97%
60d
-36.92%
90d
-29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
||
| 11620 |
cig
11620
CIG
|
$0.000015 | - | 7.48% | 2.9% |
30d
-10.02%
60d
-22%
90d
19.64%
|
Open $0.00001374
Low $0.00001374
High $0.00001477
|
- - | - |
|
||
| 11621 |
CinderCoin
11621
CIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11622 |
Cindicator
11622
CND
|
$0.000227 | - | -0.45% | -13.71% |
30d
8.55%
60d
-2.37%
90d
-19.62%
|
Open $0.00022796
Low $0.00022694
High $0.00022796
|
- - | - |
|
||
| 11623 |
Cindrum
11623
CIND
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-86.06%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 11624 |
CINDX
11624
CINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11625 |
Cinemadrom
11625
LUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11626 |
Cinnamoon
11626
CIMO
|
- | - | - | 1.99% |
30d
-23.8%
60d
-55.9%
90d
-69.86%
|
Open $0.000002617
Low $0.000002617
High $0.000002617
|
- - | - |
|
||
| 11627 |
CINNICOIN
11627
CINNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11628 |
Cino Games
11628
CINO
|
- | - | - | - |
30d
-8.09%
60d
-51.39%
90d
-51.39%
|
Open $0.00000276
Low $0.00000276
High $0.00000276
|
- - | - |
|
||
| 11629 |
Cipher Core
11629
CIPHER
|
- | - | - | - |
30d
2.28%
60d
-0.14%
90d
-12.26%
|
Open $0.00505379
Low $0.00505379
High $0.00505379
|
- - | - |
|
||
| 11630 |
Cipher Core Token
11630
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d
-17.67%
60d
-14.93%
90d
972.85%
|
Open $21.13
Low $21.13
High $21.13
|
- - | - |
|
||
| 11631 |
Cipher Protocol
11631
CIPHER
|
- | - | -11.51% | -8.97% |
30d
-88.61%
60d
-98.46%
90d
-98.46%
|
Open $0.00012977
Low $0.00012977
High $0.00012977
|
- - | - |
|
||
| 11632 |
Cipher Protocol
11632
CIPHER
|
- | - | - | 0.54% |
30d
-49.33%
60d
-53.73%
90d
-94.1%
|
Open $0.00407628
Low $0.00407628
High $0.00407628
|
- - | - |
|
||
| 11633 |
Circlepod
11633
CPX
|
- | - | - | -28.79% |
30d
-42.61%
60d
-38.77%
90d
-26.01%
|
Open $0.00003612
Low $0.00003612
High $0.00003612
|
- - | - |
|
||
| 11634 |
CircleSwap
11634
CIRSWP
|
- | - | - | -70.5% |
30d
-85.61%
60d
-90.54%
90d
-90.37%
|
Open $0.00706111
Low $0.00706111
High $0.00706111
|
- - | - |
|
||
| 11635 |
CircuitCoin
11635
CIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11636 |
Cirque Du Sol
11636
CIRCUS
|
- | - | - | - |
30d
-0.76%
60d
-2.98%
90d
-26.09%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 11637 |
Cirrus
11637
CIRRUS
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-0.02%
|
Open $0.687566
Low $0.687566
High $0.687566
|
- - | - |
|
||
| 11638 |
CitaDAO
11638
KNIGHT
|
- | - | - | -0.06% |
30d
-40.45%
60d
-59.15%
90d
-56.67%
|
Open $0.00228758
Low $0.00228758
High $0.00228758
|
- - | - |
|
||
| 11639 |
Citadel.one
11639
XCT
|
- | - | - | -1.77% |
30d
4.63%
60d
11.29%
90d
-9.05%
|
Open $0.00558807
Low $0.00558807
High $0.00558807
|
- - | - |
|
||
| 11640 |
CITEX Token
11640
CTT
|
- | -32.71% | -29.87% | -37.1% |
30d
-51.14%
60d
-31.59%
90d
-29.94%
|
Open $0.0048445
Low $0.0048445
High $0.0048445
|
- - | - |
|
||
| 11641 |
CITI Fediverse
11641
CITI
|
- | - | - | - |
30d
-17.24%
60d
-50.61%
90d
2282.59%
|
Open $0.011082
Low $0.011082
High $0.011082
|
- - | - |
|
||
| 11642 |
CitiOs
11642
R2R
|
- | - | - | -0.13% |
30d
23.58%
60d
24.41%
90d
8.44%
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 11643 |
Citizen Finance
11643
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30d
-0.41%
60d
-22.77%
90d
-66.59%
|
Open $36.08
Low $32.70
High $41.52
|
- - | - |
|
||
| 11644 |
Citizen Finance V2
11644
CIFI
|
- | - | - | -0.33% |
30d
22.49%
60d
-99.24%
90d
-99.36%
|
Open $0.0002327
Low $0.0002327
High $0.0002327
|
- - | - |
|
||
| 11645 |
Citowise
11645
CTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11646 |
Citrus
11646
CTS
|
- | - | - | - |
30d
8.36%
60d
85.87%
90d
59.08%
|
Open $0.222525
Low $0.222525
High $0.222525
|
- - | - |
|
||
| 11647 |
City Coin
11647
CITYC
|
- | - | - | - |
30d
-18.79%
60d
-19.91%
90d
-17.75%
|
Open $0.080643
Low $0.080643
High $0.080643
|
- - | - |
|
||
| 11648 |
City of Dream
11648
COD
|
- | - | -0.15% | -1.4% |
30d
-7.2%
60d
-17.17%
90d
-27.2%
|
Open $0.000041
Low $0.00004093
High $0.000041
|
- - | - |
|
||
| 11649 |
CityStates: Medieval
11649
CSM
|
- | - | - | -0.02% |
30d
-60.86%
60d
-60.86%
90d
-97.11%
|
Open $0.0000799
Low $0.0000799
High $0.0000799
|
- - | - |
|
||
| 11650 |
Civic Power
11650
POWER
|
- | - | - | -0.25% |
30d
-10.05%
60d
0.55%
90d
3.2%
|
Open $0.113862
Low $0.113862
High $0.113862
|
- - | - |
|
32.377 Coins Monitored - Page
233 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.