Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
BRAVO Pay
11601
BVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11602 |
Brayzin Heist
11602
BRZH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002614
Low $0.00002614
High $0.00002614
|
- - | - |
|
||
| 11603 |
Braziliex Token
11603
BRZX
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11604 |
Brazio
11604
BRAZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11605 |
BRCP TOKEN
11605
BRCP
|
$0.217040 | - | 0.04% | -0.06% |
30d
0.09%
60d
0.09%
90d
0.08%
|
Open $0.216955
Low $0.216937
High $0.217039
|
- - | - |
|
||
| 11606 |
Bread
11606
BRD
|
$0.004920 | -0.18% | 2.58% | -1.56% |
30d
5.67%
60d
-44.98%
90d
-56.19%
|
Open $0.00476212
Low $0.00476212
High $0.00492924
|
- - | - |
|
||
| 11607 |
Bread
11607
BREAD
|
- | - | - | - |
30d
12.29%
60d
-41%
90d
-44.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11608 |
Breadchain Cooperative
11608
BREAD
|
- | - | - | - |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 11609 |
Breakout
11609
BRK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11610 |
Breakout Stake
11610
BRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11611 |
Breezecoin
11611
BRZE
|
- | - | - | -0.55% |
30d
12.14%
60d
-5.34%
90d
29.53%
|
Open $0.00740036
Low $0.00740036
High $0.00740036
|
- - | - |
|
||
| 11612 |
BREPE
11612
BREPE
|
- | - | 59.3% | -3.38% |
30d
-25.93%
60d
-35.26%
90d
-39.44%
|
Open -
Low -
High -
|
$14.44K - | - |
|
||
| 11613 |
Brett
11613
BRETT
|
- | - | - | -4.04% |
30d
-40.62%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11614 |
BriaCoin
11614
BRIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 11615 |
Bribe Protocol
11615
BRIBE
|
- | - | - | -0.03% |
30d
-12.37%
60d
-28.65%
90d
-1.53%
|
Open $0.047012
Low $0.047012
High $0.047012
|
- - | - |
|
||
| 11616 |
BRICK Token
11616
BRICK
|
- | 2.17% | -18.21% | -13.21% |
30d
-34.42%
60d
-34.42%
90d
-34.42%
|
Open $3.0407
Low $2.4880
High $3.2071
|
- - | - |
|
||
| 11617 |
Brickchain FInance
11617
BRICK
|
- | - | - | 0.92% |
30d
-21.17%
60d
-27.33%
90d
-43.77%
|
Open $0.000004029
Low $0.000004029
High $0.000004029
|
- - | - |
|
||
| 11618 |
Bridge Bot
11618
BRIDGE
|
- | - | - | - |
30d
-15.21%
60d
-48.57%
90d
-28.64%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 11619 |
Bridge Finance
11619
BFR
|
- | -1.37% | -3.93% | -5.61% |
30d
-
60d
-
90d
-
|
Open $0.0017298
Low $0.00166017
High $0.00179232
|
- - | - |
|
||
| 11620 |
Bridge Network
11620
BRDG
|
- | - | - | - |
30d
-0.02%
60d
-2.65%
90d
10.8%
|
Open $0.00007405
Low $0.00007405
High $0.00007405
|
- - | - |
|
||
| 11621 |
Bridge Protocol
11621
BRDG
|
- | - | - | - |
30d
12.74%
60d
-17.15%
90d
-84.59%
|
Open $0.00015261
Low $0.00015261
High $0.00015261
|
- - | - |
|
||
| 11622 |
Bridge$
11622
BRG.X
|
- | - | - | 0.37% |
30d
-1.48%
60d
-13.1%
90d
-89.54%
|
Open $0.015455
Low $0.015455
High $0.015455
|
- - | - |
|
||
| 11623 |
BridgeCoin
11623
BRC
|
- | - | - | -0.07% |
30d
-17.82%
60d
-99.76%
90d
-99.76%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 11624 |
BridgeCoin
11624
BCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11625 |
Bridgesplit Brand Index
11625
BBI
|
- | - | - | -3.39% |
30d
1.08%
60d
-31.3%
90d
-33.19%
|
Open $0.242627
Low $0.242627
High $0.242627
|
- - | - |
|
||
| 11626 |
Brig Finance
11626
BRIG
|
- | - | - | -0.25% |
30d
27.92%
60d
69.19%
90d
-16.96%
|
Open $0.025909
Low $0.025909
High $0.025909
|
- - | - |
|
||
| 11627 |
Brigadeiro.Finance
11627
BRIGADEIRO
|
- | -0.02% | -0.97% | -4.61% |
30d
593.15%
60d
593.15%
90d
593.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11628 |
Brigadeiro.Finance V2
11628
BRIGADEIRO
|
- | 2.66% | -9.84% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Open $0.000000682
Low $0.000000594
High $0.000000682
|
- - | - |
|
||
| 11629 |
Bright Token
11629
BRIGHT
|
- | - | 0.03% | - |
30d
-0.07%
60d
-0.08%
90d
-0.2%
|
Open $0.188015
Low $0.187999
High $0.188113
|
- - | - |
|
||
| 11630 |
Bright Union
11630
BRIGHT
|
- | - | - | - |
30d
4.3%
60d
-14.93%
90d
-48.32%
|
Open $0.00886264
Low $0.00886264
High $0.00886264
|
- - | - |
|
||
| 11631 |
BrightCoin
11631
BRIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11632 |
BrightyPad
11632
BYP
|
- | - | - | -1.17% |
30d
-47.43%
60d
-52.47%
90d
-55.35%
|
Open $0.0000237
Low $0.0000237
High $0.0000237
|
- - | - |
|
||
| 11633 |
BrikBit
11633
BRIK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11634 |
Brinc.fi
11634
BRC
|
- | - | - | -28.42% |
30d
-29.59%
60d
-53.44%
90d
58.58%
|
Open $0.0104
Low $0.0104
High $0.01045
|
- - | - |
|
||
| 11635 |
bRing.Finance
11635
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30d
-
60d
-
90d
-
|
Open $0.659562
Low $0.59999
High $0.659562
|
- - | - |
|
||
| 11636 |
Brise Paradise
11636
PRDS
|
$0.000030 | - | 0.03% | -0.05% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Open $0.00002999
Low $0.00002999
High $0.00003
|
- - | - |
|
||
| 11637 |
BRITARIA
11637
DREAD
|
- | - | - | - |
30d
-2.45%
60d
-4.11%
90d
-8.9%
|
Open $0.00561363
Low $0.00561363
High $0.00561363
|
- - | - |
|
||
| 11638 |
BritCoin
11638
BRIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11639 |
Brixel War
11639
BXS
|
- | 0.69% | -0.02% | -0.96% |
30d
-6.48%
60d
-60.87%
90d
-80.97%
|
Open $0.00024826
Low $0.00024712
High $0.00024826
|
- - | - |
|
||
| 11640 |
Bro Token
11640
BRO
|
- | - | - | -0.47% |
30d
-28.61%
60d
-46.78%
90d
-42.35%
|
Open $0.00008031
Low $0.00008031
High $0.00008031
|
- - | - |
|
||
| 11641 |
Broccoli
11641
BRO
|
- | - | - | 0.89% |
30d
-12.16%
60d
-27.57%
90d
-46.3%
|
Open $0.00008563
Low $0.00008563
High $0.00008563
|
- - | - |
|
||
| 11642 |
BrokerNekoNetwork
11642
BNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11643 |
Brokkr
11643
BRO
|
- | - | - | - |
30d
-97.56%
60d
-97.75%
90d
-98.43%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 11644 |
Bronix
11644
BRNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11645 |
BROOT
11645
BROOT
|
$0.137495 | - | - | -40.83% |
30d
-74.17%
60d
-96.77%
90d
-97.49%
|
Open $0.137494
Low $0.137494
High $0.137494
|
- - | - |
|
||
| 11646 |
Brosispay
11646
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30d
768.58%
60d
2619.29%
90d
-89.52%
|
Open $0.00004157
Low $0.00004059
High $0.00883009
|
- - | - |
|
||
| 11647 |
Brother Music Platform
11647
BMP
|
- | - | - | -77.12% |
30d
-98.85%
60d
-99.65%
90d
-99.51%
|
Open $0.000001196
Low $0.000001196
High $0.000001196
|
- - | - |
|
||
| 11648 |
Brother of Elon
11648
BOE
|
- | 0.5% | -13.29% | -96.17% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000000053
Low $0.000000045
High $0.000000053
|
- - | - |
|
||
| 11649 |
BrowniesSwap
11649
BROWN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003001
Low $0.00003001
High $0.00003001
|
- - | - |
|
||
| 11650 |
Brr
11650
BRR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420566
Low $0.00420566
High $0.00420566
|
- - | - |
|
28.260 Coins Monitored - Page
233 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.