Market Cap $997.90B
-1.94%
Volume 24h $108.89B
-11.54%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Coins
19.156
+19
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
Equus Mining Token
11601
EQMT
|
- | - | - | -1.68% |
30d 23.06%
60d 53.1%
90d -17.31%
|
Open $0.000830
Low $0.000830
High $0.000830
|
- - | - |
|
|
| 11602 |
Eqwity
11602
EQY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11603 |
ERA
11603
ERA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11604 |
ERAToken
11604
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d -
60d -
90d -
|
Open -
Low -
High $71.04
|
- - | - |
|
|
| 11605 |
ERAX
11605
NERA
|
- | - | - | - |
30d -0.64%
60d -0.64%
90d -0.64%
|
Open $0.037833
Low $0.037833
High $0.037833
|
- - | - |
|
|
| 11606 |
ERBCoin
11606
ERB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11607 |
ErcauX
11607
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d -35.88%
60d -62.54%
90d -50.01%
|
Open $0.056445
Low $0.056445
High $0.060623
|
- - | - |
|
|
| 11608 |
eREAL
11608
EREAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11609 |
Erecoin
11609
ERE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11610 |
ERON Project
11610
ERON
|
$0.000012 | 0.42% | -4.93% | -0.08% |
30d -42.59%
60d 108.65%
90d 76%
|
Open $0.000013
Low $0.000012
High $0.000013
|
$0 0 ERON | - |
|
|
| 11611 |
Erosswap / Eros Token
11611
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d -44.45%
60d -
90d -
|
Open $0.005002
Low $0.005002
High $0.005041
|
- - | - |
|
|
| 11612 |
Erotica
11612
EROTICA
|
- | - | - | -0.43% |
30d -1.34%
60d 26.92%
90d -15.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11613 |
ErrorCoin
11613
ERR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11614 |
ERTH Token
11614
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d -62.05%
60d -68.19%
90d -67.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11615 |
Eryllium
11615
ERY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11616 |
ESAX Token
11616
ESAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11617 |
ESBC
11617
ESBC
|
- | - | - | - |
30d -10.89%
60d 10.11%
90d -29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
|
| 11618 |
Escape from the Matrix
11618
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
- - | - |
|
|
| 11619 |
Escroco
11619
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11620 |
Escrow Protocol
11620
ESCROW
|
- | - | -1.48% | -19.67% |
30d -55.34%
60d -55.39%
90d -55.39%
|
Open $0.016313
Low $0.015924
High $0.016969
|
- - | - |
|
|
| 11621 |
EscrowCoin
11621
ESCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11622 |
Escrowed Illuvium
11622
SILV
|
$0.001563 | - | - | -31.76% |
30d -64.03%
60d -87.97%
90d -87.6%
|
Open $0.001563
Low $0.001563
High $0.001563
|
- - | - |
|
|
| 11623 |
ESCX Token
11623
ESCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11624 |
Eska
11624
ESK
|
- | - | - | - |
30d -42.83%
60d -36.42%
90d -73.29%
|
Open $0.007073
Low $0.007073
High $0.007073
|
- - | - |
|
|
| 11625 |
Eskimo Inu
11625
ESK
|
- | - | -32.48% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.00000124
Low $0.00000124
High $0.00000124
|
- - | - |
|
|
| 11626 |
Espers
11626
ESP
|
- | -0.24% | 7.45% | 160.17% |
30d -
60d -
90d -
|
Open $0.000023
Low $0.000023
High $0.000024
|
- - | - |
|
|
| 11627 |
ESPLASH
11627
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d 38.39%
60d 78.08%
90d 62.47%
|
Open $0.00000056
Low $0.00000038
High $0.00000056
|
- - | - |
|
|
| 11628 |
Esportbits / Hyperloot
11628
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
|
| 11629 |
Esports Token
11629
EST
|
- | 4.7% | -0.68% | 62.13% |
30d -
60d -
90d -
|
Open $0.000773
Low $0.000740
High $0.000828
|
- - | - |
|
|
| 11630 |
Esports.com
11630
ERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11631 |
EsportsPro
11631
ESPRO
|
- | - | - | 0.21% |
30d -12%
60d -4.54%
90d -11.94%
|
Open $0.022906
Low $0.022906
High $0.022906
|
- - | - |
|
|
| 11632 |
ESR Coin
11632
ESRC
|
$0.089778 | 0.05% | 0.01% | 3.87% |
30d -3.43%
60d -37.92%
90d -50.92%
|
Open $0.089759
Low $0.089103
High $0.089778
|
- - | - |
|
|
| 11633 |
Essek Tov
11633
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d 62.21%
60d -84.34%
90d -59.2%
|
Open $0.001581
Low $0.001581
High $0.001581
|
- - | - |
|
|
| 11634 |
Essence of Creation
11634
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d -68.65%
60d -68.65%
90d -68.65%
|
Open $0.000016
Low $0.000016
High $0.000017
|
- - | - |
|
|
| 11635 |
eSwapping
11635
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d -91.12%
60d -90.57%
90d -91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
|
| 11636 |
eSwapping v2
11636
ESWAPV2
|
- | - | - | -3.46% |
30d -35.8%
60d -52.44%
90d -56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
|
| 11637 |
eSwitch®
11637
ESW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11638 |
Etalon
11638
ETALON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11639 |
Eterbase Utility Token
11639
XBASE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11640 |
Eterland
11640
ETER
|
$0.003647 | - | - | 4.65% |
30d 12.34%
60d -11.29%
90d 25.37%
|
Open $0.003647
Low $0.003647
High $0.003647
|
- - | - |
|
|
| 11641 |
Eternal Cash
11641
ETCASH
|
- | - | - | 0.06% |
30d -1.93%
60d -20.94%
90d -53.48%
|
Open $0.004529
Low $0.004529
High $0.004529
|
- - | - |
|
|
| 11642 |
Eternal Coin
11642
ECXEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11643 |
Eternal Oasis
11643
ETOS
|
$1.2281 | - | - | - |
30d -
60d 64.37%
90d 18.59%
|
Open $1.2282
Low $1.2281
High $1.2282
|
- - | - |
|
|
| 11644 |
Eternal Spire V2
11644
ENSP V2
|
- | - | - | -5.6% |
30d -29.88%
60d -29.75%
90d -34.06%
|
Open $0.002630
Low $0.002630
High $0.002630
|
- - | - |
|
|
| 11645 |
Eternal Token
11645
XET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11646 |
Eternal Trusts
11646
ETRNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11647 |
EternalGirl
11647
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d -61.98%
60d -61.98%
90d -61.98%
|
Open -
Low -
High $0.024114
|
- - | - |
|
|
| 11648 |
ETF Dao
11648
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d -96.53%
60d -95.26%
90d -66.78%
|
Open $0.110120
Low $0.001661
High $0.110131
|
- - | - |
|
|
| 11649 |
ETG Finance
11649
ETGF
|
- | - | - | 7.73% |
30d -73.05%
60d -38.82%
90d -88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
|
| 11650 |
ETH 20 Day MA Crossover Set
11650
ETH20SMACO
|
$1,174.83 | -0.12% | -1.14% | 1.56% |
30d -10.01%
60d -24.9%
90d 11.47%
|
Open $1,188.41
Low $1,174.83
High $1,188.41
|
- - | - |
|
19.156 Coins Monitored - Page 233 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.