Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
CleanOcean (New)
11601
CLEAN
|
- | - | - | 0.53% |
30d
18.03%
60d
-14.33%
90d
-52.3%
|
Open $0.0003999
Low $0.0003999
High $0.0003999
|
- - | - |
|
||
| 11602 |
CleanOcean (Old)
11602
CLEAN
|
- | 0.12% | -3.55% | -75.83% |
30d
-82.56%
60d
-85.44%
90d
-75.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11603 |
Clear Water
11603
$CLEAR
|
- | - | - | - |
30d
-4.29%
60d
-5.77%
90d
-14.1%
|
Open $0.00005191
Low $0.00005191
High $0.00005191
|
- - | - |
|
||
| 11604 |
ClearAid
11604
CAID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11605 |
ClearCoin
11605
XCLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11606 |
ClearCryptos
11606
CCX
|
- | - | - | -0.03% |
30d
-60.42%
60d
-67.1%
90d
-76.03%
|
Open $0.00265105
Low $0.00265105
High $0.00265105
|
- - | - |
|
||
| 11607 |
ClearDAO
11607
CLH
|
- | - | - | - |
30d
-82.52%
60d
-82.25%
90d
-90.88%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 11608 |
Cleeps
11608
CLPS
|
- | - | - | 5.62% |
30d
-4.67%
60d
6.35%
90d
-27.3%
|
Open $0.00066331
Low $0.00066331
High $0.00066331
|
- - | - |
|
||
| 11609 |
Cleo Tech
11609
CLEO
|
- | - | - | - |
30d
-
60d
-
90d
-90.89%
|
Open $0.00010999
Low $0.00010999
High $0.00010999
|
- - | - |
|
||
| 11610 |
Cleopatra
11610
CLEO
|
- | - | 4.46% | -20.41% |
30d
-63.33%
60d
-96.74%
90d
-96.74%
|
Open $0.000002136
Low $0.000002136
High $0.000002231
|
- - | - |
|
||
| 11611 |
Clever DeFi
11611
CLVA
|
- | 1.67% | 5.66% | -12.82% |
30d
-49.26%
60d
-86.11%
90d
-90.07%
|
Open $0.122638
Low $0.115165
High $0.129706
|
- - | - |
|
||
| 11612 |
CLever Token
11612
CLEV
|
- | - | - | -4.54% |
30d
-11.44%
60d
-19.02%
90d
-19.4%
|
Open $6.391
Low $6.391
High $6.391
|
- - | - |
|
||
| 11613 |
CleverCoin
11613
CLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11614 |
CleverHash
11614
CHASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11615 |
Clexchain
11615
CLEX
|
- | - | - | - |
30d
-9.92%
60d
11.74%
90d
-32.02%
|
Open $0.00321505
Low $0.00321505
High $0.00321505
|
- - | - |
|
||
| 11616 |
cLFi
11616
CLFI
|
- | - | - | 0.01% |
30d
-9.54%
60d
-14.75%
90d
-13.57%
|
Open $1.7664
Low $1.7664
High $1.7664
|
- - | - |
|
||
| 11617 |
Clickcoin
11617
CLICK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11618 |
Clientelecoin
11618
CLT
|
- | 0.78% | -9.11% | -17.04% |
30d
-26.21%
60d
-30.02%
90d
-22.08%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
- - | - |
|
||
| 11619 |
Clifford
11619
CLIFFORD
|
$0.000031 | 0.88% | 11.04% | 9.72% |
30d
2.14%
60d
23.07%
90d
-35.7%
|
Open $0.00002769
Low $0.00002738
High $0.00003134
|
$1.82K 59.57M CLIFFORD | - |
|
||
| 11620 |
Clifford Inu
11620
CLIFF
|
- | - | - | -0.22% |
30d
-3.39%
60d
27.7%
90d
-98.14%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 11621 |
CLIMB TOKEN FINANCE
11621
CLIMB
|
- | - | 0.14% | 7.82% |
30d
-1.43%
60d
-17.85%
90d
-15.16%
|
Open $1.0667
Low $1.0468
High $1.0667
|
- - | - |
|
||
| 11622 |
CLIMBERS
11622
MITHRIL
|
- | - | - | -23.13% |
30d
-91.1%
60d
-96.77%
90d
-99.26%
|
Open $0.00006673
Low $0.00006673
High $0.00006673
|
- - | - |
|
||
| 11623 |
Clinicoin
11623
CLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11624 |
Clinq.Gold Token
11624
CGT
|
- | - | - | - |
30d
-63.78%
60d
-59.78%
90d
-60.23%
|
Open $24.01
Low $24.01
High $24.01
|
- - | - |
|
||
| 11625 |
Clint Eastwood
11625
CLINT
|
- | -0.83% | 1.28% | 1.61% |
30d
-23.67%
60d
-24.92%
90d
-24.92%
|
Open $0.00070839
Low $0.00068373
High $0.00071218
|
- - | - |
|
||
| 11626 |
Clinton
11626
CLINT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11627 |
Clipper
11627
SAIL
|
- | - | - | - |
30d
-92.14%
60d
-93.3%
90d
-96.22%
|
Open $0.00005611
Low $0.00005611
High $0.00005611
|
- - | - |
|
||
| 11628 |
Clipper Coin
11628
CCCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00172861
Low $0.00172861
High $0.00172861
|
- - | - |
|
||
| 11629 |
CLIPPY
11629
CLIPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11630 |
CLIPPY The OG AI
11630
CLIPPY
|
- | - | - | -1.35% |
30d
-49.09%
60d
43.68%
90d
43.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11631 |
Clips
11631
CLIPS
|
$0.0000000030 | - | - | - |
30d
-
60d
-
90d
-54.91%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11632 |
clisBNB
11632
ClisBNB
|
- | - | - | 0.31% |
30d
1.92%
60d
1.33%
90d
14.18%
|
Open $662.73
Low $662.73
High $662.73
|
- - | - |
|
||
| 11633 |
CLIT TOKEN PROTOCOL
11633
CLIT$
|
- | -0.41% | -10.72% | -16.87% |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.00000004
High $0.000000042
|
- - | - |
|
||
| 11634 |
Cloak
11634
CLOAK
|
- | - | - | - |
30d
13.36%
60d
3.25%
90d
2.22%
|
Open $0.00289419
Low $0.00289419
High $0.00289419
|
- - | - |
|
||
| 11635 |
Cloak
11635
CLOAK
|
- | - | - | - |
30d
-17.02%
60d
-97.94%
90d
-99.29%
|
Open $0.00010415
Low $0.00010415
High $0.00010415
|
- - | - |
|
||
| 11636 |
Cloak Network
11636
CLOAK
|
- | - | - | -9.88% |
30d
-39.36%
60d
-38.31%
90d
-36.48%
|
Open $0.00059702
Low $0.00059702
High $0.00059702
|
- - | - |
|
||
| 11637 |
Cloak Protocol
11637
CLOAK
|
- | - | - | - |
30d
-90.91%
60d
-93.28%
90d
-91%
|
Open $0.00003997
Low $0.00003997
High $0.00003997
|
- - | - |
|
||
| 11638 |
Clock 24
11638
C24
|
- | - | - | 4.14% |
30d
-75.28%
60d
-88.76%
90d
-95.39%
|
Open $0.00035425
Low $0.00035425
High $0.00035425
|
- - | - |
|
||
| 11639 |
Clockcoin
11639
CKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11640 |
Cloud
11640
CLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11641 |
Cloud9BSC.finance
11641
CLOUD9
|
- | 0.37% | -2.09% | -64.42% |
30d
-78.88%
60d
-78.88%
90d
-78.88%
|
Open $0.00006378
Low $0.00006052
High $0.00006495
|
- - | - |
|
||
| 11642 |
CLOUDAI
11642
CLOUD
|
- | -0.1% | -1.62% | -86.17% |
30d
-94.36%
60d
-94.36%
90d
-94.36%
|
Open $0.00005981
Low $0.00005955
High $0.00005988
|
- - | - |
|
||
| 11643 |
Cloudbit Token
11643
CDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11644 |
CloudChat
11644
CC
|
- | - | - | 0.58% |
30d
-11.17%
60d
-56.13%
90d
-56.22%
|
Open $0.00011532
Low $0.00011532
High $0.00011532
|
- - | - |
|
||
| 11645 |
CloudCoin
11645
CC
|
- | - | - | - |
30d
-5.3%
60d
-21.65%
90d
-28.01%
|
Open $0.179973
Low $0.179973
High $0.179973
|
- - | - |
|
||
| 11646 |
Cloudex Token
11646
CLD
|
- | - | -1.33% | -32.28% |
30d
-41.16%
60d
-54.15%
90d
-60.79%
|
Open $0.000002724
Low $0.000002724
High $0.000002724
|
- - | - |
|
||
| 11647 |
CloudGPU
11647
CGPU
|
- | - | -3.24% | -10.99% |
30d
-26.26%
60d
-30.28%
90d
-46.88%
|
Open $0.00124248
Low $0.00124248
High $0.00124248
|
- - | - |
|
||
| 11648 |
Cloudname
11648
CNAME
|
- | - | - | 27.75% |
30d
-56.4%
60d
-72.81%
90d
-76.12%
|
Open $0.00003318
Low $0.00003318
High $0.00003318
|
- - | - |
|
||
| 11649 |
CloudTx
11649
CLOUD
|
- | - | - | - |
30d
-65.42%
60d
-72.16%
90d
-73.33%
|
Open $0.00010271
Low $0.00010271
High $0.00010271
|
- - | - |
|
||
| 11650 |
CLOUT
11650
CLOUT
|
- | - | - | 0.46% |
30d
1271.78%
60d
1127.86%
90d
1127.86%
|
Open $0.00031934
Low $0.00031934
High $0.00031934
|
- - | - |
|
34.542 Coins Monitored - Page
233 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.