Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11601 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11602
Chuan Pu
Chuan Pu
11602
CHUANPU
$0.000075 - 1.37% 13.43%
30d 10.11%
60d -73.48%
90d 106.1%
Open $0.0000728
Low $0.0000728
High $0.00007502
- - -
11603
Chubby Inu
Chubby Inu
11603
CHINU
- -0.28% -13.9% -59.29%
30d -82.2%
60d -
90d -
Open $0.000000006
Low $0.000000005
High $0.000000007
- - -
11604
Chubs Inu
Chubs Inu
11604
CHUBS
- -13.62% -26.37% -91.57%
30d -87.5%
60d -87.5%
90d -87.5%
Open -
Low -
High $0.000000001
- - -
11605
CHUCHU
CHUCHU
11605
CHUCHU
$0.036927 - 0.19% 1.48%
30d -9.3%
60d -3.15%
90d -18.29%
Open $0.036855
Low $0.036795
High $0.036927
- - -
11606
CHUCK
CHUCK
11606
CHUCK
- - - -
30d -11.58%
60d -1.94%
90d 6.96%
Open $0.000002677
Low $0.000002677
High $0.000002677
- - -
11607
Chuck Norris
Chuck Norris
11607
CHUCK
- - - -
30d 20.76%
60d -9.28%
90d -0.82%
Open $0.00036896
Low $0.00036896
High $0.00036897
- - -
11608
Chum Coin
Chum Coin
11608
CHUM
- - - 0.54%
30d -10.25%
60d -3.17%
90d 11.71%
Open $0.00011426
Low $0.00011426
High $0.00011426
- - -
11609
Chumbi Valley
Chumbi Valley
11609
CHMB
$0.00000185 - 52.86% -6.1%
30d -70.2%
60d -89.89%
90d -87.81%
Open $0.000001177
Low $0.000001146
High $0.00000187
- - -
11610
Chumhum
Chumhum
11610
CHUM
- 0.26% -2.98% 13.75%
30d -7.27%
60d -75.97%
90d -
Open $0.00542481
Low $0.00531306
High $0.00543814
- - -
11611
Chump Change
Chump Change
11611
CHUMP
$0.00000665 - - -1.82%
30d -19.62%
60d -0.92%
90d 76.25%
Open $0.000006647
Low $0.000006647
High $0.000006647
- - -
11612
Chunks
Chunks
11612
CHUNKS
- - - -
30d -25.7%
60d -25.7%
90d -25.7%
Open $0.0001876
Low $0.0001876
High $0.0001876
- - -
11613
Chupe money
Chupe money
11613
CHUPE
- - - 1.03%
30d -0.06%
60d 24.64%
90d -97.1%
Open -
Low -
High -
- - -
11614
Church Dao
Church Dao
11614
CHURCH
- - - -
30d -3.19%
60d -19.12%
90d -29.38%
Open -
Low -
High -
- - -
11615 $0.000022 - 8.91% -20.85%
30d 13.58%
60d -3.29%
90d 40.26%
Open $0.00001976
Low $0.00001976
High $0.00002152
- - -
11616
Chynge.net
Chynge.net
11616
CLPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11617
Cia Protocol
Cia Protocol
11617
CIA
- - - -1.45%
30d 4.38%
60d -18.77%
90d -49.23%
Open $0.000001235
Low $0.000001235
High $0.000001235
- - -
11618
CIChain
CIChain
11618
CIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11619
Cicoin
Cicoin
11619
CICX
- 0.25% 11.17% 9.51%
30d -18.97%
60d -36.92%
90d -29.02%
Open $0.031707
Low $0.031707
High $0.031707
- - -
11620
cig
cig
11620
CIG
$0.000015 - 7.48% 2.9%
30d -10.02%
60d -22%
90d 19.64%
Open $0.00001374
Low $0.00001374
High $0.00001477
- - -
11621
CinderCoin
CinderCoin
11621
CIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11622
Cindicator
Cindicator
11622
CND
$0.000227 - -0.45% -13.71%
30d 8.55%
60d -2.37%
90d -19.62%
Open $0.00022796
Low $0.00022694
High $0.00022796
- - -
11623
Cindrum
Cindrum
11623
CIND
$0.000011 - - -
30d -
60d -
90d -86.06%
Open $0.000011
Low $0.000011
High $0.000011
- - -
11624
CINDX
CINDX
11624
CINX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11625
Cinemadrom
Cinemadrom
11625
LUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11626
Cinnamoon
Cinnamoon
11626
CIMO
- - - 1.99%
30d -23.8%
60d -55.9%
90d -69.86%
Open $0.000002617
Low $0.000002617
High $0.000002617
- - -
11627
CINNICOIN
CINNICOIN
11627
CINNI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11628
Cino Games
Cino Games
11628
CINO
- - - -
30d -8.09%
60d -51.39%
90d -51.39%
Open $0.00000276
Low $0.00000276
High $0.00000276
- - -
11629
Cipher Core
Cipher Core
11629
CIPHER
- - - -
30d 2.28%
60d -0.14%
90d -12.26%
Open $0.00505379
Low $0.00505379
High $0.00505379
- - -
11630 - 3.76% 5.17% -3.83%
30d -17.67%
60d -14.93%
90d 972.85%
Open $21.13
Low $21.13
High $21.13
- - -
11631
Cipher Protocol
Cipher Protocol
11631
CIPHER
- - -11.51% -8.97%
30d -88.61%
60d -98.46%
90d -98.46%
Open $0.00012977
Low $0.00012977
High $0.00012977
- - -
11632
Cipher Protocol
Cipher Protocol
11632
CIPHER
- - - 0.54%
30d -49.33%
60d -53.73%
90d -94.1%
Open $0.00407628
Low $0.00407628
High $0.00407628
- - -
11633
Circlepod
Circlepod
11633
CPX
- - - -28.79%
30d -42.61%
60d -38.77%
90d -26.01%
Open $0.00003612
Low $0.00003612
High $0.00003612
- - -
11634
CircleSwap
CircleSwap
11634
CIRSWP
- - - -70.5%
30d -85.61%
60d -90.54%
90d -90.37%
Open $0.00706111
Low $0.00706111
High $0.00706111
- - -
11635
CircuitCoin
CircuitCoin
11635
CIR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11636
Cirque Du Sol
Cirque Du Sol
11636
CIRCUS
- - - -
30d -0.76%
60d -2.98%
90d -26.09%
Open $0.00015885
Low $0.00015885
High $0.00015885
- - -
11637
Cirrus
Cirrus
11637
CIRRUS
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.687566
Low $0.687566
High $0.687566
- - -
11638
CitaDAO
CitaDAO
11638
KNIGHT
- - - -0.06%
30d -40.45%
60d -59.15%
90d -56.67%
Open $0.00228758
Low $0.00228758
High $0.00228758
- - -
11639
Citadel.one
Citadel.one
11639
XCT
- - - -1.77%
30d 4.63%
60d 11.29%
90d -9.05%
Open $0.00558807
Low $0.00558807
High $0.00558807
- - -
11640
CITEX Token
CITEX Token
11640
CTT
- -32.71% -29.87% -37.1%
30d -51.14%
60d -31.59%
90d -29.94%
Open $0.0048445
Low $0.0048445
High $0.0048445
- - -
11641
CITI Fediverse
CITI Fediverse
11641
CITI
- - - -
30d -17.24%
60d -50.61%
90d 2282.59%
Open $0.011082
Low $0.011082
High $0.011082
- - -
11642
CitiOs
CitiOs
11642
R2R
- - - -0.13%
30d 23.58%
60d 24.41%
90d 8.44%
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
11643 - -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Open $36.08
Low $32.70
High $41.52
- - -
11644 - - - -0.33%
30d 22.49%
60d -99.24%
90d -99.36%
Open $0.0002327
Low $0.0002327
High $0.0002327
- - -
11645
Citowise
Citowise
11645
CTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11646
Citrus
Citrus
11646
CTS
- - - -
30d 8.36%
60d 85.87%
90d 59.08%
Open $0.222525
Low $0.222525
High $0.222525
- - -
11647
City Coin
City Coin
11647
CITYC
- - - -
30d -18.79%
60d -19.91%
90d -17.75%
Open $0.080643
Low $0.080643
High $0.080643
- - -
11648
City of Dream
City of Dream
11648
COD
- - -0.15% -1.4%
30d -7.2%
60d -17.17%
90d -27.2%
Open $0.000041
Low $0.00004093
High $0.000041
- - -
11649 - - - -0.02%
30d -60.86%
60d -60.86%
90d -97.11%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
11650
Civic Power
Civic Power
11650
POWER
- - - -0.25%
30d -10.05%
60d 0.55%
90d 3.2%
Open $0.113862
Low $0.113862
High $0.113862
- - -
32.377 Coins Monitored - Page 233 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.