Market Cap $2.88T
0.69%
Volume 24h $185.75B
32.12%
BTC % 56.52%
-0.07%
ETH % 9.83%
0%
Coins
34.608
+2
Exchanges
885
Last update
2 Minutes ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.046106 | $0.046049 | $0.046156 | $0.046156 | $34,557 | - |
| May-08 2026 | $0.046132 | $0.04611 | $0.046178 | $0.046139 | $49,884 | - |
| May-07 2026 | $0.046154 | $0.046088 | $0.046263 | $0.046187 | $46,443 | - |
| May-06 2026 | $0.046202 | $0.046144 | $0.046251 | $0.04619 | $69,303 | - |
| May-05 2026 | $0.046193 | $0.046193 | $0.046407 | $0.046407 | $32,176 | - |
| May-04 2026 | $0.046366 | $0.046349 | $0.046491 | $0.046491 | $29,922 | - |
| May-03 2026 | $0.046487 | $0.046423 | $0.046492 | $0.046488 | $38,328 | - |
| May-02 2026 | $0.046526 | $0.046399 | $0.046526 | $0.046402 | $60,640 | - |
| May-01 2026 | $0.046403 | $0.046391 | $0.046504 | $0.0464 | $67,415 | - |
| Apr-30 2026 | $0.0464 | $0.046306 | $0.046432 | $0.046386 | $57,326 | - |
| Apr-29 2026 | $0.046438 | $0.046382 | $0.04674 | $0.04674 | $36,484 | - |
| Apr-28 2026 | $0.046727 | $0.046481 | $0.046727 | $0.046495 | $35,230 | - |
| Apr-27 2026 | $0.046605 | $0.046152 | $0.046907 | $0.046865 | $39,377 | - |
| Apr-26 2026 | $0.046885 | $0.046704 | $0.047046 | $0.047046 | $37,094 | - |
| Apr-25 2026 | $0.047043 | $0.045692 | $0.047262 | $0.047262 | $43,707 | - |