Market Cap $2.79T
2.02%
Volume 24h $199.46B
-15.81%
BTC % 49.86%
0.54%
ETH % 15.32%
-0.52%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.590896 | $0.575943 | $0.605937 | $0.577961 | $107 | - |
Mar-26 2024 | $0.577008 | $0.575045 | $0.626022 | $0.590122 | $331 | - |
Mar-25 2024 | $0.590121 | $0.525102 | $0.590318 | $0.536124 | $21 | - |
Mar-24 2024 | $0.536099 | $0.50119 | $0.536099 | $0.509127 | $78 | - |
Mar-23 2024 | $0.497066 | $0.497066 | $0.556056 | $0.551205 | $12,019 | - |
Mar-22 2024 | $0.551136 | $0.500969 | $0.570934 | $0.500984 | $155 | - |
Mar-21 2024 | $0.49991 | $0.49991 | $0.522032 | $0.519133 | $79 | - |
Mar-20 2024 | $0.519205 | $0.511678 | $0.557746 | $0.511678 | $323 | - |
Mar-19 2024 | $0.511791 | $0.488451 | $0.512017 | $0.49894 | $55 | - |
Mar-18 2024 | $0.498973 | $0.491783 | $0.540782 | $0.540782 | $91 | - |
Mar-17 2024 | $0.540736 | $0.498353 | $0.540889 | $0.498659 | $232 | - |
Mar-16 2024 | $0.498839 | $0.485065 | $0.501102 | $0.501102 | $92 | - |
Mar-15 2024 | $0.51206 | $0.51206 | $0.535635 | $0.534665 | $280 | - |
Mar-14 2024 | $0.536848 | $0.53392 | $0.548251 | $0.548251 | $152 | - |
Mar-13 2024 | $0.546248 | $0.515287 | $0.557078 | $0.557078 | $114 | - |