Market Cap $2.74T
-0.03%
Volume 24h $282.99B
21.13%
BTC % 55.22%
0.27%
ETH % 10.17%
-0.59%
Coins
34.505
+5
Exchanges
885
Last update
2 Minutes ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.048021 | $0.047825 | $0.048036 | $0.048036 | $47,706 | - |
| Apr-18 2026 | $0.047964 | $0.047868 | $0.048033 | $0.0479 | $81,482 | - |
| Apr-17 2026 | $0.047878 | $0.04779 | $0.047962 | $0.047901 | $54,183 | - |
| Apr-16 2026 | $0.0479 | $0.047854 | $0.047928 | $0.047906 | $79,224 | - |
| Apr-15 2026 | $0.047876 | $0.047803 | $0.047956 | $0.04782 | $48,170 | - |
| Apr-14 2026 | $0.047814 | $0.04781 | $0.047965 | $0.04791 | $37,017 | - |
| Apr-13 2026 | $0.047912 | $0.047785 | $0.048023 | $0.04779 | $70,457 | - |
| Apr-12 2026 | $0.047823 | $0.047821 | $0.048034 | $0.047858 | $36,309 | - |
| Apr-11 2026 | $0.047854 | $0.047854 | $0.048116 | $0.04802 | $27,425 | - |
| Apr-10 2026 | $0.047994 | $0.047971 | $0.048126 | $0.048126 | $31,403 | - |
| Apr-09 2026 | $0.048081 | $0.047961 | $0.048132 | $0.048098 | $21,883 | - |
| Apr-08 2026 | $0.048088 | $0.048038 | $0.048148 | $0.048108 | $27,241 | - |
| Apr-07 2026 | $0.048104 | $0.048074 | $0.048132 | $0.048101 | $58,421 | - |
| Apr-06 2026 | $0.048101 | $0.047958 | $0.048111 | $0.048082 | $59,097 | - |
| Apr-05 2026 | $0.048079 | $0.04796 | $0.048094 | $0.048023 | $38,126 | - |