Cap Marché $2.72T
-1.67%
Volume 24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
Monnaies
34.639
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de Electric Cash (ELCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.045747 | $0.045729 | $0.045789 | $0.045787 | $43,894 | - |
| May-16 2026 | $0.045787 | $0.045784 | $0.045857 | $0.045821 | $51,542 | - |
| May-15 2026 | $0.045821 | $0.045812 | $0.045929 | $0.045885 | $51,895 | - |
| May-14 2026 | $0.045901 | $0.045787 | $0.045909 | $0.045809 | $55,968 | - |
| May-13 2026 | $0.045806 | $0.045785 | $0.045879 | $0.04582 | $51,178 | - |
| May-12 2026 | $0.045818 | $0.045804 | $0.045905 | $0.045905 | $62,480 | - |
| May-11 2026 | $0.045886 | $0.045864 | $0.046018 | $0.046018 | $71,441 | - |
| May-10 2026 | $0.04601 | $0.046006 | $0.046098 | $0.046098 | $63,440 | - |
| May-09 2026 | $0.046106 | $0.046049 | $0.046156 | $0.046156 | $34,557 | - |
| May-08 2026 | $0.046132 | $0.04611 | $0.046178 | $0.046139 | $49,884 | - |
| May-07 2026 | $0.046154 | $0.046088 | $0.046263 | $0.046187 | $46,443 | - |
| May-06 2026 | $0.046202 | $0.046144 | $0.046251 | $0.04619 | $69,303 | - |
| May-05 2026 | $0.046193 | $0.046193 | $0.046407 | $0.046407 | $32,176 | - |
| May-04 2026 | $0.046366 | $0.046349 | $0.046491 | $0.046491 | $29,922 | - |
| May-03 2026 | $0.046487 | $0.046423 | $0.046492 | $0.046488 | $38,328 | - |