時価総額 $2.76T
-1.68%
ボリューム24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Electric Cash (ELCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.046885 | $0.046704 | $0.047046 | $0.047046 | $37,094 | - |
| Apr-25 2026 | $0.047043 | $0.045692 | $0.047262 | $0.047262 | $43,707 | - |
| Apr-24 2026 | $0.04733 | $0.046667 | $0.047401 | $0.047217 | $40,168 | - |
| Apr-23 2026 | $0.047219 | $0.047219 | $0.04757 | $0.047456 | $49,516 | - |
| Apr-22 2026 | $0.04746 | $0.047294 | $0.047964 | $0.047297 | $37,047 | - |
| Apr-21 2026 | $0.047291 | $0.047291 | $0.047708 | $0.047658 | $34,834 | - |
| Apr-20 2026 | $0.047692 | $0.047111 | $0.047969 | $0.047964 | $45,106 | - |
| Apr-19 2026 | $0.048021 | $0.047825 | $0.048036 | $0.048036 | $47,706 | - |
| Apr-18 2026 | $0.047964 | $0.047868 | $0.048033 | $0.0479 | $81,482 | - |
| Apr-17 2026 | $0.047878 | $0.04779 | $0.047962 | $0.047901 | $54,183 | - |
| Apr-16 2026 | $0.0479 | $0.047854 | $0.047928 | $0.047906 | $79,224 | - |
| Apr-15 2026 | $0.047876 | $0.047803 | $0.047956 | $0.04782 | $48,170 | - |
| Apr-14 2026 | $0.047814 | $0.04781 | $0.047965 | $0.04791 | $37,017 | - |
| Apr-13 2026 | $0.047912 | $0.047785 | $0.048023 | $0.04779 | $70,457 | - |
| Apr-12 2026 | $0.047823 | $0.047821 | $0.048034 | $0.047858 | $36,309 | - |