시가총액 $2.20T
0.71%
볼륨 24시간 $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
코인
34.665
거래소
204
실시간
Electric Cash (ELCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Electric Cash (ELCASH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,845 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.045722 | $0.045693 | $0.04575 | $0.045693 | $36,763 | - |
| May-22 2026 | $0.045725 | $0.045708 | $0.045758 | $0.045716 | $64,627 | - |
| May-21 2026 | $0.045753 | $0.045718 | $0.04577 | $0.045718 | $53,723 | - |
| May-20 2026 | $0.045732 | $0.045732 | $0.045772 | $0.045742 | $70,143 | - |
| May-19 2026 | $0.045731 | $0.0457 | $0.045735 | $0.045708 | $58,627 | - |
| May-18 2026 | $0.045779 | $0.045745 | $0.045822 | $0.045745 | $57,609 | - |
| May-17 2026 | $0.045747 | $0.045729 | $0.045789 | $0.045787 | $43,894 | - |
| May-16 2026 | $0.045787 | $0.045784 | $0.045857 | $0.045821 | $51,542 | - |
| May-15 2026 | $0.045821 | $0.045812 | $0.045929 | $0.045885 | $51,895 | - |
| May-14 2026 | $0.045901 | $0.045787 | $0.045909 | $0.045809 | $55,968 | - |
| May-13 2026 | $0.045806 | $0.045785 | $0.045879 | $0.04582 | $51,178 | - |
| May-12 2026 | $0.045818 | $0.045804 | $0.045905 | $0.045905 | $62,480 | - |
| May-11 2026 | $0.045886 | $0.045864 | $0.046018 | $0.046018 | $71,441 | - |
| May-10 2026 | $0.04601 | $0.046006 | $0.046098 | $0.046098 | $63,440 | - |
| May-09 2026 | $0.046106 | $0.046049 | $0.046156 | $0.046156 | $34,557 | - |