Cap Mercado $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electric Cash (ELCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.722682 | $0.718474 | $0.771104 | $0.770004 | $385 | - |
| Apr-23 2024 | $0.77009 | $0.72127 | $0.770318 | $0.733311 | $151 | - |
| Apr-22 2024 | $0.742245 | $0.701306 | $0.75555 | $0.713154 | $197 | - |
| Apr-21 2024 | $0.712157 | $0.687274 | $0.774383 | $0.771322 | $473 | - |
| Apr-20 2024 | $0.787247 | $0.764215 | $0.814341 | $0.80841 | $203 | - |
| Apr-19 2024 | $0.808689 | $0.790237 | $0.815472 | $0.806457 | $161 | - |
| Apr-18 2024 | $0.806351 | $0.733909 | $0.815615 | $0.739035 | $163 | - |
| Apr-17 2024 | $0.745984 | $0.713133 | $0.749662 | $0.716312 | $952 | - |
| Apr-16 2024 | $0.716278 | $0.693757 | $0.775439 | $0.75121 | $11,140 | - |
| Apr-15 2024 | $0.79129 | $0.707731 | $0.79129 | $0.707731 | $1,136 | - |
| Apr-14 2024 | $0.703446 | $0.695616 | $0.715749 | $0.705706 | $447 | - |
| Apr-13 2024 | $0.710978 | $0.701158 | $0.770267 | $0.770267 | $1,387 | - |
| Apr-12 2024 | $0.750211 | $0.750211 | $0.973909 | $0.864127 | $1,540 | - |
| Apr-11 2024 | $0.864192 | $0.864192 | $1.0190 | $0.994 | $11,241 | - |
| Apr-10 2024 | $0.994 | $0.969665 | $1.0390 | $0.969685 | $894 | - |