Market Cap $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Coins
26.158
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2,906.21 | $2,893.07 | $3,156.70 | $3,048.10 | $1,853 | - |
Mar-27 2024 | $3,048.10 | $3,046.34 | $3,244.03 | $3,224.18 | $125 | - |
Mar-26 2024 | $3,224.18 | $3,224.18 | $3,506.57 | $3,506.57 | $379 | - |
Mar-25 2024 | $3,495.98 | $3,178.97 | $3,780.24 | $3,748.27 | $24,158 | - |
Mar-24 2024 | $2,655.23 | $2,630.73 | $2,681.77 | $2,666.44 | $1,012 | - |
Mar-23 2024 | $2,666.68 | $2,666.67 | $2,819.05 | $2,819.05 | $1,097 | - |
Mar-22 2024 | $2,794.75 | $2,734.22 | $2,983.52 | $2,789.88 | $1,266 | - |
Mar-21 2024 | $2,745.67 | $2,654.26 | $2,868.63 | $2,863.86 | $1,384 | - |
Mar-20 2024 | $2,863.28 | $2,338.95 | $2,863.28 | $2,583.11 | $1,334 | - |
Mar-19 2024 | $2,586.19 | $2,256.76 | $2,605.62 | $2,373.40 | $1,301 | - |
Mar-18 2024 | $2,244.51 | $2,114.32 | $2,274.15 | $2,199.97 | - | - |
Mar-17 2024 | $2,216.14 | $2,022.59 | $2,216.14 | $2,172.85 | $1,385 | - |
Mar-16 2024 | $2,208.32 | $2,063.95 | $2,493.60 | $2,066.20 | $2,622 | - |
Mar-15 2024 | $2,066.37 | $2,058.55 | $2,350.95 | $2,327.93 | $1,291 | - |
Mar-14 2024 | $2,346.08 | $2,315.54 | $2,527.66 | $2,527.66 | $696 | - |