時価総額 $2.39T
-2.3%
ボリューム24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $2,088.13 | $2,088.13 | $2,203.49 | $2,149.25 | $2,549 | - |
| May-06 2024 | $2,190.66 | $2,190.47 | $2,281.61 | $2,220.21 | $1,338 | - |
| May-05 2024 | $2,220.21 | $2,185.69 | $2,514.55 | $2,514.55 | $13,690 | - |
| May-04 2024 | $2,514.55 | $2,438.23 | $2,556.01 | $2,438.23 | $129 | - |
| May-03 2024 | $2,438.18 | $2,320.29 | $2,438.18 | $2,388.19 | $539 | - |
| May-02 2024 | $2,401.44 | $2,363.77 | $2,465.33 | $2,363.77 | $5,274 | - |
| May-01 2024 | $2,363.92 | $2,332.94 | $2,430.89 | $2,391.49 | $308 | - |
| Apr-30 2024 | $2,382.87 | $2,341.01 | $2,752.42 | $2,735.26 | $3,025 | - |
| Apr-29 2024 | $2,735.55 | $2,735.55 | $2,889.89 | $2,874.13 | $6,428 | - |
| Apr-28 2024 | $2,964.12 | $2,964.11 | $3,194.70 | $3,089.98 | $16,817 | - |
| Apr-27 2024 | $3,066.79 | $2,825.30 | $3,098.64 | $2,988.04 | $1,382 | - |
| Apr-26 2024 | $2,988.04 | $2,979.86 | $3,445.44 | $3,445.44 | $4,400 | - |
| Apr-25 2024 | $3,447.62 | $3,205.30 | $3,503.20 | $3,473.57 | $6,903 | - |
| Apr-24 2024 | $3,491.83 | $3,491.83 | $3,675.01 | $3,629.25 | $494 | - |
| Apr-23 2024 | $3,611.62 | $3,611.62 | $3,939.85 | $3,939.13 | $2,470 | - |