Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Elite 1337 (ELITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3,447.62 | $3,205.30 | $3,503.20 | $3,473.57 | $6,903 | - |
| Apr-24 2024 | $3,491.83 | $3,491.83 | $3,675.01 | $3,629.25 | $494 | - |
| Apr-23 2024 | $3,611.62 | $3,611.62 | $3,939.85 | $3,939.13 | $2,470 | - |
| Apr-22 2024 | $3,938.93 | $3,927.33 | $4,200.52 | $4,108.03 | $3,501 | - |
| Apr-21 2024 | $4,231.07 | $4,170.16 | $4,343.46 | $4,181.73 | $708 | - |
| Apr-20 2024 | $3,986.81 | $3,788.22 | $3,986.81 | $3,855.88 | $167 | - |
| Apr-19 2024 | $3,865.93 | $3,394.04 | $3,906.48 | $3,656.43 | $674 | - |
| Apr-18 2024 | $3,654.82 | $3,534.60 | $3,766.36 | $3,732.66 | $2,340 | - |
| Apr-17 2024 | $3,893.01 | $3,767.04 | $4,045.81 | $4,044.45 | $630 | - |
| Apr-16 2024 | $4,044.45 | $3,807.87 | $4,044.45 | $3,807.87 | $622 | - |
| Apr-15 2024 | $3,807.87 | $3,807.87 | $4,276.03 | $3,899.43 | $2,337 | - |
| Apr-14 2024 | $3,899.43 | $3,734.36 | $4,555.03 | $4,263.82 | $33,951 | - |
| Apr-13 2024 | $4,263.74 | $3,286.40 | $4,412.70 | $4,150.04 | $17,605 | - |
| Apr-12 2024 | $4,092.71 | $2,906.82 | $4,335.62 | $2,924.02 | $57,361 | - |
| Apr-11 2024 | $2,924.02 | $2,912.38 | $3,104.36 | $3,098.43 | $198 | - |