Cap Mercato $2.79T
0.23%
Volume 24o $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monete
26.184
+41
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
11601 |
ColaFactory
11601
COLA
|
$0.002168 | - | -1.62% | -0.38% |
30g -2.58%
60g -3.08%
90g 4.98%
|
Open $0.00220394
Min. $0.00216819
Mass. $0.00220394
|
- - | - |
|
|
11602 |
Cold Chain
11602
CLB
|
$2.12 | - | - | 56.4% |
30g -7.86%
60g 79.49%
90g -62.77%
|
Open $2.1167
Min. $2.1167
Mass. $2.1167
|
- - | - |
|
|
11603 |
Cold Finance
11603
COLD
|
- | - | -0.42% | -0.45% |
30g 24.42%
60g -37.71%
90g 24.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11604 |
Cold Koala
11604
COLDKOALA
|
- | 1.21% | 3.41% | -25.66% |
30g 197.32%
60g 197.32%
90g 197.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11605 |
Coldbank
11605
COLD
|
- | - | - | - |
30g -37.03%
60g -82.19%
90g -93.75%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
|
11606 |
Coliquidity / Shield Finance
11606
COLI
|
- | - | - | 1.28% |
30g -12.72%
60g -7.12%
90g -12.95%
|
Open $0.0006582
Min. $0.0006582
Mass. $0.0006582
|
- - | - |
|
|
11607 |
Collar
11607
COLLAR
|
- | - | - | 0.02% |
30g -2.3%
60g -2.41%
90g -23.66%
|
Open $0.00001506
Min. $0.00001506
Mass. $0.00001506
|
- - | - |
|
|
11608 |
COLLARSWAP
11608
COLLAR
|
- | - | - | -35.21% |
30g -38.85%
60g -46.91%
90g -13.13%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
|
- - | - |
|
|
11609 |
Collateral Pay
11609
COLL
|
- | - | - | -2.03% |
30g -7.19%
60g 1.51%
90g 29.01%
|
Open $0.011562
Min. $0.011562
Mass. $0.011562
|
- - | - |
|
|
11610 |
Collateral Pay Governance
11610
COLLG
|
- | -0.08% | 0.39% | -6.22% |
30g -35.56%
60g -70.36%
90g -
|
Open $929.99
Min. $921.17
Mass. $997.65
|
- - | - |
|
|
11611 |
CollectCoin
11611
CLCT
|
$0.008067 | - | -0.67% | 5.27% |
30g 19.07%
60g 58.25%
90g 42.5%
|
Open $0.00763257
Min. $0.00763257
Mass. $0.0081213
|
- - | - |
|
|
11612 |
Collective
11612
CO2
|
- | - | - | 0.37% |
30g 76.76%
60g 19.93%
90g 28.53%
|
Open $0.188847
Min. $0.188847
Mass. $0.188847
|
- - | - |
|
|
11613 |
Collective Care
11613
CCT
|
- | - | - | -0.3% |
30g -7.53%
60g -7.53%
90g -7.53%
|
Open $2.6889
Min. $2.6889
Mass. $2.6889
|
- - | - |
|
|
11614 |
Collective Finance
11614
CGLD
|
- | - | - | 0.01% |
30g -2.35%
60g -1.2%
90g -3.96%
|
Open $61.64
Min. $61.64
Mass. $61.64
|
- - | - |
|
|
11615 |
Collector Coin
11615
AGS
|
- | - | - | 0.01% |
30g -68.56%
60g -68.56%
90g -63.88%
|
Open $0.00668397
Min. $0.00668397
Mass. $0.00668397
|
- - | - |
|
|
11616 |
CollegeCoinNetwork
11616
CCN
|
- | - | - | 0.07% |
30g 0.31%
60g 0.31%
90g 0.33%
|
Open $0.00020065
Min. $0.00020065
Mass. $0.00020065
|
- - | - |
|
|
11617 |
Colletrix
11617
CIPX
|
- | -5.41% | -5.43% | -5.43% |
30g -5.41%
60g -5.46%
90g -5.46%
|
Open -
Min. -
Mass. $0.000000917
|
- - | - |
|
|
11618 |
Collie Inu
11618
COLLIE
|
- | - | - | -0.04% |
30g -62.29%
60g -60.82%
90g 121.99%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
|
11619 |
Colligo
11619
COTK
|
- | -1.19% | -13.68% | 153.44% |
30g -79.86%
60g -87.9%
90g -91.3%
|
Open $0.0004074
Min. $0.00035165
Mass. $0.000408
|
- - | - |
|
|
11620 |
Colony Network Token
11620
CLNY
|
- | - | - | 0.02% |
30g 0.01%
60g -5.41%
90g -11.11%
|
Open $0.030774
Min. $0.030774
Mass. $0.030774
|
- - | - |
|
|
11621 |
Color Platform
11621
COLR
|
- | - | - | 0.04% |
30g 0.01%
60g 0.13%
90g 313.84%
|
Open $0.00109099
Min. $0.00109099
Mass. $0.00109099
|
- - | - |
|
|
11622 |
Colossuscoin V2
11622
CV2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11623 |
colR Coin
11623
$COLR
|
- | - | - | 0.99% |
30g -90.23%
60g -89.42%
90g -89.25%
|
Open $0.00125344
Min. $0.00125344
Mass. $0.00125344
|
- - | - |
|
|
11624 |
Colu Local Network
11624
CLN
|
- | 0.75% | 5.17% | 9.44% |
30g -
60g -
90g -
|
Open $0.01949
Min. $0.01949
Mass. $0.01949
|
- - | - |
|
|
11625 |
Columbus
11625
CBS
|
- | - | - | - |
30g -90.47%
60g -99.15%
90g -99.48%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
|
11626 |
Combine.finance
11626
COMB
|
- | - | - | -1.68% |
30g 23.08%
60g 53.12%
90g -18.74%
|
Open $4.1619
Min. $4.1619
Mass. $4.1619
|
- - | - |
|
|
11627 |
Combo
11627
COMBO
|
- | - | - | - |
30g -0.08%
60g -0.13%
90g -0.08%
|
Open $0.00055163
Min. $0.00055163
Mass. $0.00055163
|
- - | - |
|
|
11628 |
ComBox
11628
CBP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11629 |
Combustion
11629
FIRE
|
- | - | - | -19.77% |
30g -28.71%
60g -84.72%
90g -67.78%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
|
11630 |
Come Up Coin
11630
COME UP
|
- | - | - | 0.46% |
30g -21.96%
60g -83.25%
90g -83.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11631 |
Comet Nodes
11631
COMET
|
- | - | - | -0.18% |
30g 11.15%
60g 10.8%
90g 2.2%
|
Open $0.00120607
Min. $0.00120607
Mass. $0.00120607
|
- - | - |
|
|
11632 |
CometCoin
11632
CMTC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11633 |
Comfy
11633
COMFY
|
- | -0.17% | 9.08% | 6% |
30g 31.27%
60g 31.27%
90g 38.44%
|
Open $0.014059
Min. $0.014059
Mass. $0.015787
|
- - | - |
|
|
11634 |
Comfy Share
11634
CSHARE
|
- | - | - | -4.33% |
30g -67.14%
60g -92.14%
90g -94.18%
|
Open $2.9816
Min. $2.9816
Mass. $2.9816
|
- - | - |
|
|
11635 |
ComfyToken
11635
COMFY
|
- | -1.03% | -13.86% | -94.09% |
30g -95.8%
60g -96.56%
90g -96.05%
|
Open $0.000000075
Min. $0.000000064
Mass. $0.000000076
|
- - | - |
|
|
11636 |
Commerce Data Connection
11636
CDC
|
- | -0.14% | 0.15% | -0.71% |
30g -
60g -
90g -
|
Open $0.00007498
Min. $0.00007465
Mass. $0.00007507
|
- - | - |
|
|
11637 |
CommerceBlock Token
11637
CBT
|
- | -4.01% | -47.57% | 123.56% |
30g -
60g -
90g -
|
Open $0.025447
Min. $0.015196
Mass. $0.025447
|
- - | - |
|
|
11638 |
Commercial Data Storage
11638
CDS
|
- | -98.49% | -98.44% | -98.24% |
30g -
60g -
90g -
|
Open $0.00007353
Min. $0.00007353
Mass. $0.00007353
|
- - | - |
|
|
11639 |
Commercium
11639
CMM
|
- | - | - | 0.93% |
30g 1.89%
60g -7.67%
90g -54.36%
|
Open $0.00032739
Min. $0.00032739
Mass. $0.00032739
|
- - | - |
|
|
11640 |
Commodity Ad Network - CDX Network
11640
CDX
|
- | 0.33% | 8.7% | 28.02% |
30g -
60g -
90g -
|
Open $0.00104797
Min. $0.00103294
Mass. $0.00112086
|
- - | - |
|
|
11641 |
Communifty
11641
CNFT
|
- | - | - | - |
30g -1.74%
60g 44.12%
90g -27.42%
|
Open $0.022402
Min. $0.022402
Mass. $0.022402
|
- - | - |
|
|
11642 |
COMMUNIQUE
11642
CMQ
|
- | - | - | -0.04% |
30g -1.22%
60g 12.44%
90g -36.71%
|
Open $0.00580266
Min. $0.00580266
Mass. $0.00580266
|
- - | - |
|
|
11643 |
Communis
11643
COM
|
- | -0.44% | -13.95% | 13.31% |
30g -28.94%
60g 9.22%
90g 7658.12%
|
Open -
Min. -
Mass. -
|
$12.64K - | - |
|
|
11644 |
Communist Bugs Bunny
11644
BUGSBUNNY
|
- | - | - | -1.89% |
30g -3.83%
60g -87.22%
90g -87.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11645 |
Community Coin
11645
COC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11646 |
Community Coin II
11646
COMM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11647 |
Community Doge Coin
11647
CCDOGE
|
- | - | - | 0.73% |
30g -27.35%
60g -35.5%
90g -42.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
11648 |
Community Token
11648
COMT
|
- | 0.01% | - | -35.66% |
30g -28.6%
60g -4.56%
90g 158.27%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
11649 |
Community Token
11649
COM
|
- | -4.83% | -3.28% | -11.64% |
30g 5.38%
60g 54.75%
90g 31.67%
|
Open -
Min. -
Mass. $0.314614
|
- - | - |
|
|
11650 |
Community Vote Power
11650
CVP
|
- | 0.01% | - | - |
30g 0.02%
60g -4.97%
90g -4.94%
|
Open $0.380112
Min. $0.380069
Mass. $0.380143
|
- - | - |
|
26.184 Valute monitorate - Pagina 233 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.