Cap Mercato $2.74T
-1.97%
Volume 24o $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11601 |
Cockfight Network
11601
CFN
|
- | - | - | -98.3% |
30g
-50.08%
60g
-80.98%
90g
-87.17%
|
Open $0.00509296
Min. $0.00509296
Mass. $0.00509296
|
- - | - |
|
||
| 11602 |
COCKROACH-COIN
11602
ROACHCOIN
|
- | - | - | -50.02% |
30g
-62.83%
60g
-62.83%
90g
-93.04%
|
Open $0.00001001
Min. $0.00001001
Mass. $0.00001001
|
- - | - |
|
||
| 11603 |
Cocktail
11603
COCKTAIL
|
- | 0.12% | 1.1% | -17.12% |
30g
-80.6%
60g
-
90g
-
|
Open $0.00038829
Min. $0.00038829
Mass. $0.00040139
|
- - | - |
|
||
| 11604 |
CocktailBar
11604
COC
|
- | - | - | 13.88% |
30g
-12.26%
60g
-42.3%
90g
-47.88%
|
Open $6.173
Min. $6.173
Mass. $6.173
|
- - | - |
|
||
| 11605 |
COCO PARK
11605
COPA
|
- | - | - | 0.02% |
30g
-15.36%
60g
0.05%
90g
-85.32%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 11606 |
Coco Swap
11606
COCO
|
- | -0.05% | -0.03% | -5.74% |
30g
-8.99%
60g
-8.55%
90g
-55.6%
|
Open $0.000008567
Min. $0.000008567
Mass. $0.000008567
|
- - | - |
|
||
| 11607 |
COCOCOIN
11607
COCO
|
$0.00000484 | - | -0.2% | 3.77% |
30g
4.22%
60g
10.48%
90g
5.76%
|
Open $0.000004849
Min. $0.000004839
Mass. $0.000004872
|
- - | - |
|
||
| 11608 |
cocomELON
11608
$MELON
|
- | - | - | - |
30g
17.2%
60g
-14.44%
90g
15.95%
|
Open $0.00008032
Min. $0.00008032
Mass. $0.00008032
|
- - | - |
|
||
| 11609 |
Coconut
11609
COCONUT
|
$0.000015 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001501
Min. $0.00001501
Mass. $0.00001501
|
- - | - |
|
||
| 11610 |
Cocoro
11610
COCORO
|
$0.000011 | - | - | - |
30g
-1.71%
60g
-5.97%
90g
-37.78%
|
Open $0.00001141
Min. $0.00001141
Mass. $0.00001141
|
- - | - |
|
||
| 11611 |
Cocoro (cocorobnb.meme)
11611
COCORO
|
- | - | - | -1.06% |
30g
-25.71%
60g
-93.8%
90g
-93.8%
|
Open $0.00001311
Min. $0.00001311
Mass. $0.00001311
|
- - | - |
|
||
| 11612 |
CODAI
11612
CODAI
|
- | - | - | - |
30g
-
60g
-
90g
-54.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11613 |
CODE
11613
CODE
|
- | - | - | -0.9% |
30g
-10.66%
60g
-6.67%
90g
-17.38%
|
Open $0.098853
Min. $0.098853
Mass. $0.098853
|
- - | - |
|
||
| 11614 |
Code 7
11614
7SHARE
|
- | - | - | -2.41% |
30g
-52.93%
60g
-94.54%
90g
-99.91%
|
Open $0.057341
Min. $0.057341
Mass. $0.057341
|
- - | - |
|
||
| 11615 |
Code Token
11615
$CODE
|
- | - | - | -3.1% |
30g
-4.88%
60g
35.69%
90g
-3%
|
Open $0.000000111
Min. $0.000000111
Mass. $0.000000111
|
- - | - |
|
||
| 11616 |
Code7
11616
CODE7
|
- | - | - | -7.37% |
30g
60.73%
60g
-40.35%
90g
-98.38%
|
Open $0.022857
Min. $0.022857
Mass. $0.022857
|
- - | - |
|
||
| 11617 |
CodeGenie
11617
$CODEG
|
- | - | - | - |
30g
-16.44%
60g
-0.72%
90g
-87.1%
|
Open $0.012014
Min. $0.012014
Mass. $0.012014
|
- - | - |
|
||
| 11618 |
CodeMong Ai
11618
COAI
|
- | - | - | 35.06% |
30g
317.57%
60g
482.94%
90g
320.43%
|
Open $0.00001368
Min. $0.00001368
Mass. $0.00001368
|
- - | - |
|
||
| 11619 |
Codeo Token
11619
CODEO
|
- | 0.05% | 563004.61% | 42942.82% |
30g
-1.99%
60g
1302.22%
90g
-19.7%
|
Open $0.00002755
Min. $0.00002755
Mass. $0.135136
|
- - | - |
|
||
| 11620 |
CODEX
11620
CODEX
|
- | - | - | -1.06% |
30g
-2.68%
60g
22.11%
90g
17.97%
|
Open $0.00130993
Min. $0.00130993
Mass. $0.00130993
|
- - | - |
|
||
| 11621 |
Codex
11621
CODEX
|
- | - | - | -10.45% |
30g
-7.56%
60g
-6.91%
90g
14.21%
|
Open $0.000008712
Min. $0.000008712
Mass. $0.000008712
|
- - | - |
|
||
| 11622 |
CodeXchain
11622
CDX
|
$0.00000359 | - | - | 13.3% |
30g
11.13%
60g
15.61%
90g
-21.22%
|
Open $0.000003592
Min. $0.000003592
Mass. $0.000003592
|
- - | - |
|
||
| 11623 |
CodexToken
11623
CODEX
|
- | -5.04% | -5.4% | -20.67% |
30g
-28.8%
60g
-
90g
-
|
Open -
Min. -
Mass. $0.049737
|
- - | - |
|
||
| 11624 |
Codi Finance
11624
CODI
|
- | - | - | 0.02% |
30g
148.53%
60g
294.36%
90g
-76.12%
|
Open $0.0000516
Min. $0.0000516
Mass. $0.0000516
|
- - | - |
|
||
| 11625 |
Codyfight
11625
CTOK
|
- | - | - | 29.78% |
30g
-86.77%
60g
-93.72%
90g
-96.85%
|
Open $0.00002704
Min. $0.00002704
Mass. $0.00002704
|
- - | - |
|
||
| 11626 |
CoEval
11626
COE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11627 |
CoExistCoin
11627
COXST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11628 |
COFFE Multichain
11628
CFF
|
- | 0.05% | 0.08% | -16.66% |
30g
-57.92%
60g
-51.5%
90g
-51.5%
|
Open $0.00138543
Min. $0.00138248
Mass. $0.00139108
|
- - | - |
|
||
| 11629 |
COFFEE
11629
$COFEEE
|
$0.001784 | - | -1.05% | -3.53% |
30g
2.35%
60g
5.88%
90g
-28.44%
|
Open $0.00180312
Min. $0.00176975
Mass. $0.00180312
|
- - | - |
|
||
| 11630 |
COFFEE
11630
COFFEE
|
- | - | - | 3.87% |
30g
-73.01%
60g
-95.24%
90g
-99.5%
|
Open $0.00047137
Min. $0.00047137
Mass. $0.00047137
|
- - | - |
|
||
| 11631 |
COFFEE
11631
CF
|
- | - | - | - |
30g
-9.67%
60g
-30.86%
90g
-96.93%
|
Open $0.00217421
Min. $0.00217421
Mass. $0.00217421
|
- - | - |
|
||
| 11632 |
Coffee Token
11632
CFTTK
|
- | 0.22% | 11.87% | -46.79% |
30g
-
60g
-
90g
-
|
Open $0.05299
Min. $0.05299
Mass. $0.060518
|
- - | - |
|
||
| 11633 |
CoffeeCoin
11633
CFC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11634 |
CoffeeSwap
11634
COFFEE
|
- | - | - | 0.01% |
30g
140.12%
60g
100.33%
90g
33.54%
|
Open $0.120049
Min. $0.120049
Mass. $0.120049
|
- - | - |
|
||
| 11635 |
Coffin Dollar
11635
COUSD
|
- | 0.08% | 0.75% | 3.26% |
30g
-1.78%
60g
0.2%
90g
-0.89%
|
Open $0.937657
Min. $0.932769
Mass. $0.946468
|
- - | - |
|
||
| 11636 |
Coffin Finance
11636
COFFIN
|
- | - | - | -0.86% |
30g
-1.67%
60g
-98.07%
90g
-97.99%
|
Open $0.0000293
Min. $0.0000293
Mass. $0.0000293
|
- - | - |
|
||
| 11637 |
CoFiX
11637
COFIX
|
- | - | - | - |
30g
-70.62%
60g
-72.39%
90g
-75.54%
|
Open $0.00090989
Min. $0.00090989
Mass. $0.00090989
|
- - | - |
|
||
| 11638 |
Cofound.it
11638
CFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11639 |
Cogecoin
11639
COGE
|
- | - | - | - |
30g
-
60g
-
90g
-10.13%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
- - | - |
|
||
| 11640 |
Cogenero
11640
COGEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11641 |
Cogmento
11641
COGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11642 |
Cognitio
11642
COG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11643 |
CogniToken
11643
COG
|
- | - | - | -5.97% |
30g
-51.97%
60g
-96.92%
90g
-99.53%
|
Open $0.010802
Min. $0.010802
Mass. $0.010802
|
- - | - |
|
||
| 11644 |
Coil
11644
COIL
|
- | - | - | 0.02% |
30g
-1.68%
60g
0.73%
90g
0.73%
|
Open $1.5764
Min. $1.5764
Mass. $1.5764
|
- - | - |
|
||
| 11645 |
Coil
11645
COIL
|
- | - | - | -0.01% |
30g
-17.68%
60g
-98.5%
90g
-98.5%
|
Open $0.00002646
Min. $0.00002646
Mass. $0.00002646
|
- - | - |
|
||
| 11646 |
COIL
11646
COIL
|
- | - | - | -1.68% |
30g
39.52%
60g
81.22%
90g
-2.1%
|
Open $0.555023
Min. $0.555023
Mass. $0.555023
|
- - | - |
|
||
| 11647 |
Coimatic 2.0
11647
CTIC2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11648 |
Coimatic 3.0
11648
CTIC3
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11649 |
COIN
11649
COIN
|
$0.000449 | - | -0.96% | -3.94% |
30g
10.77%
60g
9.67%
90g
-23.66%
|
Open $0.00045345
Min. $0.0004418
Mass. $0.00045345
|
- - | - |
|
||
| 11650 |
Coin
11650
$COIN
|
- | -0.33% | 11.8% | 11.8% |
30g
4.21%
60g
-24.18%
90g
-41.8%
|
Open $0.104455
Min. $0.102506
Mass. $0.104455
|
- - | - |
|
34.543 Valute monitorate - Pagina
233 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.