Cap Mercato $2.48T
6.14%
Volume 24o $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.036027 | $0.036 | $0.036027 | $0.036004 | - | $1,005,766 |
May-02 2024 | $0.036001 | $0.035953 | $0.036013 | $0.035953 | - | $1,005,045 |
May-01 2024 | $0.035944 | $0.035943 | $0.035969 | $0.035964 | - | $1,003,454 |
Apr-30 2024 | $0.035965 | $0.035948 | $0.035999 | $0.03599 | - | $1,004,018 |
Apr-29 2024 | $0.035989 | $0.035984 | $0.03601 | $0.035988 | - | $1,004,689 |
Apr-28 2024 | $0.03599 | $0.035975 | $0.036001 | $0.035979 | - | $1,004,719 |
Apr-27 2024 | $0.035974 | $0.035973 | $0.035998 | $0.035987 | - | $1,004,290 |
Apr-26 2024 | $0.035993 | $0.035984 | $0.036007 | $0.035995 | - | $1,004,820 |
Apr-25 2024 | $0.036003 | $0.035973 | $0.036005 | $0.035987 | - | $1,005,095 |
Apr-24 2024 | $0.035981 | $0.035967 | $0.036006 | $0.035999 | - | $1,004,477 |
Apr-23 2024 | $0.036003 | $0.036003 | $0.036042 | $0.036018 | - | $1,005,097 |
Apr-22 2024 | $0.03601 | $0.036004 | $0.03603 | $0.036007 | - | $1,005,290 |
Apr-21 2024 | $0.036006 | $0.036 | $0.036024 | $0.036016 | - | $1,005,160 |
Apr-20 2024 | $0.03601 | $0.036007 | $0.036023 | $0.036018 | - | $1,005,274 |
Apr-19 2024 | $0.036022 | $0.036006 | $0.036028 | $0.036017 | - | $1,005,631 |