Cap Mercado $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elitium (EUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.035981 | $0.035967 | $0.036006 | $0.035999 | - | $1,004,477 |
| Apr-23 2024 | $0.036003 | $0.036003 | $0.036042 | $0.036018 | - | $1,005,097 |
| Apr-22 2024 | $0.03601 | $0.036004 | $0.03603 | $0.036007 | - | $1,005,290 |
| Apr-21 2024 | $0.036006 | $0.036 | $0.036024 | $0.036016 | - | $1,005,160 |
| Apr-20 2024 | $0.03601 | $0.036007 | $0.036023 | $0.036018 | - | $1,005,274 |
| Apr-19 2024 | $0.036022 | $0.036006 | $0.036028 | $0.036017 | - | $1,005,631 |
| Apr-18 2024 | $0.036013 | $0.035997 | $0.036025 | $0.036 | - | $1,005,373 |
| Apr-17 2024 | $0.035997 | $0.035997 | $0.036027 | $0.036013 | - | $1,004,914 |
| Apr-16 2024 | $0.036012 | $0.036005 | $0.036032 | $0.036005 | - | $1,005,346 |
| Apr-15 2024 | $0.036006 | $0.036006 | $0.036046 | $0.036038 | - | $1,005,167 |
| Apr-14 2024 | $0.036021 | $0.036007 | $0.036051 | $0.036044 | - | $1,005,598 |
| Apr-13 2024 | $0.036055 | $0.035996 | $0.036055 | $0.036015 | - | $1,006,542 |
| Apr-12 2024 | $0.036006 | $0.035974 | $0.036013 | $0.036005 | - | $1,005,180 |
| Apr-11 2024 | $0.036011 | $0.035992 | $0.036023 | $0.036 | - | $1,005,321 |
| Apr-10 2024 | $0.036004 | $0.035985 | $0.036012 | $0.03599 | - | $1,005,128 |