時価総額 $2.46T
5.02%
ボリューム24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.036027 | $0.036 | $0.036027 | $0.036004 | - | $1,005,766 |
| May-02 2024 | $0.036001 | $0.035953 | $0.036013 | $0.035953 | - | $1,005,045 |
| May-01 2024 | $0.035944 | $0.035943 | $0.035969 | $0.035964 | - | $1,003,454 |
| Apr-30 2024 | $0.035965 | $0.035948 | $0.035999 | $0.03599 | - | $1,004,018 |
| Apr-29 2024 | $0.035989 | $0.035984 | $0.03601 | $0.035988 | - | $1,004,689 |
| Apr-28 2024 | $0.03599 | $0.035975 | $0.036001 | $0.035979 | - | $1,004,719 |
| Apr-27 2024 | $0.035974 | $0.035973 | $0.035998 | $0.035987 | - | $1,004,290 |
| Apr-26 2024 | $0.035993 | $0.035984 | $0.036007 | $0.035995 | - | $1,004,820 |
| Apr-25 2024 | $0.036003 | $0.035973 | $0.036005 | $0.035987 | - | $1,005,095 |
| Apr-24 2024 | $0.035981 | $0.035967 | $0.036006 | $0.035999 | - | $1,004,477 |
| Apr-23 2024 | $0.036003 | $0.036003 | $0.036042 | $0.036018 | - | $1,005,097 |
| Apr-22 2024 | $0.03601 | $0.036004 | $0.03603 | $0.036007 | - | $1,005,290 |
| Apr-21 2024 | $0.036006 | $0.036 | $0.036024 | $0.036016 | - | $1,005,160 |
| Apr-20 2024 | $0.03601 | $0.036007 | $0.036023 | $0.036018 | - | $1,005,274 |
| Apr-19 2024 | $0.036022 | $0.036006 | $0.036028 | $0.036017 | - | $1,005,631 |