時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Elitium (EUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elitium (EUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,017 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-16 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-15 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-14 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-13 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-12 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-11 2024 | $0.035999 | $0.035999 | $0.035999 | $0.035999 | - | $1,004,983 |
| Sep-10 2024 | $0.035999 | $0.035999 | $0.036016 | $0.036016 | - | $1,004,983 |
| Sep-09 2024 | $0.036007 | $0.035988 | $0.036019 | $0.035998 | - | $1,005,203 |
| Sep-08 2024 | $0.035997 | $0.035989 | $0.036005 | $0.036 | - | $1,004,927 |
| Sep-07 2024 | $0.035996 | $0.035989 | $0.036003 | $0.035989 | - | $1,004,884 |
| Sep-06 2024 | $0.035987 | $0.035973 | $0.036002 | $0.035989 | - | $1,004,630 |
| Sep-05 2024 | $0.035994 | $0.035986 | $0.036006 | $0.035997 | - | $1,004,831 |
| Sep-04 2024 | $0.035996 | $0.035987 | $0.036028 | $0.03599 | - | $1,004,898 |
| Sep-03 2024 | $0.035994 | $0.035981 | $0.036008 | $0.036008 | - | $1,004,824 |