시가총액 $2.34T
1.99%
볼륨 24시간 $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.035944 | $0.035943 | $0.035969 | $0.035964 | - | $1,003,454 |
| Apr-30 2024 | $0.035965 | $0.035948 | $0.035999 | $0.03599 | - | $1,004,018 |
| Apr-29 2024 | $0.035989 | $0.035984 | $0.03601 | $0.035988 | - | $1,004,689 |
| Apr-28 2024 | $0.03599 | $0.035975 | $0.036001 | $0.035979 | - | $1,004,719 |
| Apr-27 2024 | $0.035974 | $0.035973 | $0.035998 | $0.035987 | - | $1,004,290 |
| Apr-26 2024 | $0.035993 | $0.035984 | $0.036007 | $0.035995 | - | $1,004,820 |
| Apr-25 2024 | $0.036003 | $0.035973 | $0.036005 | $0.035987 | - | $1,005,095 |
| Apr-24 2024 | $0.035981 | $0.035967 | $0.036006 | $0.035999 | - | $1,004,477 |
| Apr-23 2024 | $0.036003 | $0.036003 | $0.036042 | $0.036018 | - | $1,005,097 |
| Apr-22 2024 | $0.03601 | $0.036004 | $0.03603 | $0.036007 | - | $1,005,290 |
| Apr-21 2024 | $0.036006 | $0.036 | $0.036024 | $0.036016 | - | $1,005,160 |
| Apr-20 2024 | $0.03601 | $0.036007 | $0.036023 | $0.036018 | - | $1,005,274 |
| Apr-19 2024 | $0.036022 | $0.036006 | $0.036028 | $0.036017 | - | $1,005,631 |
| Apr-18 2024 | $0.036013 | $0.035997 | $0.036025 | $0.036 | - | $1,005,373 |
| Apr-17 2024 | $0.035997 | $0.035997 | $0.036027 | $0.036013 | - | $1,004,914 |