Cap Mercato $2.45T
-1.71%
Volume 24o $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Electronic USD (eUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0008 | $0.9988 | $1.0025 | $0.9999 | $229,715 | - |
| Apr-25 2024 | $1.0002 | $0.9975 | $1.0019 | $1.0008 | $423,196 | - |
| Apr-24 2024 | $1.0008 | $0.997 | $1.0013 | $1.0008 | $391,767 | - |
| Apr-23 2024 | $1.0008 | $0.9985 | $1.0011 | $1.0010 | $135,565 | - |
| Apr-22 2024 | $1.0010 | $0.9997 | $1.0037 | $1.0037 | $225,187 | - |
| Apr-21 2024 | $1.0037 | $0.9961 | $1.0037 | $0.9985 | $259,960 | - |
| Apr-20 2024 | $0.9993 | $0.9993 | $1.0009 | $1.0000 | $333,854 | - |
| Apr-19 2024 | $0.9999 | $0.9992 | $1.0009 | $0.9996 | $632,133 | - |
| Apr-18 2024 | $0.9972 | $0.9972 | $1.0005 | $1.0005 | $437,658 | - |
| Apr-17 2024 | $1.0005 | $0.9956 | $1.0028 | $1.0023 | $433,786 | - |
| Apr-16 2024 | $1.0023 | $0.9999 | $1.0026 | $1.0004 | $571,188 | - |
| Apr-15 2024 | $1.0004 | $0.9988 | $1.0023 | $1.0002 | $581,722 | - |
| Apr-14 2024 | $1.0003 | $0.9956 | $1.0012 | $1.0012 | $537,832 | - |
| Apr-13 2024 | $1.0012 | $0.9957 | $1.0052 | $1.0040 | $596,950 | - |
| Apr-12 2024 | $1.0041 | $0.9973 | $1.0146 | $0.9997 | $698,191 | - |