Рыночная кепка $2.36T
-0.03%
Объем 24h $191.24B
-18.5%
BTC % 50.91%
-1.21%
ETH % 15.27%
-0.19%
Монеты
26.661
+26
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $1.0023 | $0.9999 | $1.0026 | $1.0004 | $571,188 | - |
Apr-15 2024 | $1.0004 | $0.9988 | $1.0023 | $1.0002 | $581,722 | - |
Apr-14 2024 | $1.0003 | $0.9956 | $1.0012 | $1.0012 | $537,832 | - |
Apr-13 2024 | $1.0012 | $0.9957 | $1.0052 | $1.0040 | $596,950 | - |
Apr-12 2024 | $1.0041 | $0.9973 | $1.0146 | $0.9997 | $698,191 | - |
Apr-11 2024 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $308,053 | - |
Apr-10 2024 | $1.0000 | $0.9902 | $1.0036 | $1.0036 | $521,291 | - |
Apr-09 2024 | $1.0030 | $0.994 | $1.0030 | $0.9991 | $256,378 | - |
Apr-08 2024 | $0.999 | $0.9983 | $1.0046 | $1.0043 | $414,263 | - |
Apr-07 2024 | $1.0045 | $0.9967 | $1.0045 | $0.9967 | $177,049 | - |
Apr-06 2024 | $0.9995 | $0.989284 | $1.0039 | $1.0007 | $84,041 | - |
Apr-05 2024 | $1.0020 | $0.9942 | $1.0020 | $0.9942 | $456,641 | - |
Apr-04 2024 | $0.9942 | $0.9942 | $1.0027 | $0.9996 | $299,482 | - |
Apr-03 2024 | $0.9996 | $0.9975 | $1.0008 | $1.0000 | $504,691 | - |
Apr-02 2024 | $0.9954 | $0.9954 | $1.0048 | $1.0002 | $792,201 | - |