時価総額 $2.11T
-2.96%
ボリューム24h $84.66B
-4.24%
BTC % 58.0663%
-0.26%
ETH % 9.27255%
-0.93%
硬貨
34.665
取引所
204
ライブ
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Electronic USD (eUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,222 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9991 | $0.9974 | $1.0004 | $0.9988 | $211,408 | $27,472,607 |
| May-22 2026 | $1.0000 | $0.9985 | $1.0000 | $0.9989 | $118,950 | $27,495,571 |
| May-21 2026 | $0.9998 | $0.9985 | $0.9999 | $0.9985 | $45,558 | $27,491,110 |
| May-20 2026 | $0.9988 | $0.9988 | $0.9999 | $0.9989 | $139,315 | $27,463,894 |
| May-19 2026 | $0.9989 | $0.9989 | $1.0000 | $0.9994 | $363,861 | $27,464,957 |
| May-18 2026 | $0.9991 | $0.9989 | $1.0002 | $0.9998 | $218,832 | $27,470,334 |
| May-17 2026 | $1.0005 | $0.9986 | $1.0005 | $0.9986 | $18,654 | $27,509,124 |
| May-16 2026 | $0.9986 | $0.9986 | $1.0009 | $1.0009 | - | $27,458,670 |
| May-15 2026 | $1.0004 | $0.9982 | $1.0008 | $0.9988 | $234,729 | $27,507,122 |
| May-14 2026 | $0.9993 | $0.9982 | $1.0005 | $1.0005 | $190,691 | $27,477,610 |
| May-13 2026 | $1.0001 | $0.9981 | $1.0013 | $0.9988 | $247,296 | $27,499,475 |
| May-12 2026 | $0.9989 | $0.9986 | $1.0012 | $0.9991 | $158,025 | $27,465,258 |
| May-11 2026 | $0.9993 | $0.9988 | $1.0008 | $0.9992 | $158,317 | $27,477,589 |
| May-10 2026 | $1.0008 | $0.9989 | $1.0012 | $1.0001 | $216,376 | $27,517,197 |
| May-09 2026 | $1.0004 | $0.9987 | $1.0019 | $0.9991 | $85,003 | $27,506,116 |