時価総額 $2.78T
-0.28%
ボリューム24h $199.26B
-32.72%
BTC % 55.82%
0.19%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
22 秒 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.999 | $0.9989 | $1.0004 | $0.9995 | $241,343 | $27,468,831 |
| Apr-23 2026 | $0.9988 | $0.9979 | $0.9996 | $0.9984 | - | $27,463,043 |
| Apr-22 2026 | $0.9979 | $0.9979 | $0.9991 | $0.999 | $155,583 | $27,437,617 |
| Apr-21 2026 | $0.9992 | $0.9974 | $0.9992 | $0.9975 | $715,383 | $27,474,773 |
| Apr-20 2026 | $0.9975 | $0.9975 | $1.0039 | $0.9996 | $390,402 | $27,427,134 |
| Apr-19 2026 | $0.9981 | $0.9974 | $1.0000 | $0.9976 | $455,516 | $27,442,777 |
| Apr-18 2026 | $0.9999 | $0.9984 | $1.0000 | $0.9987 | $157,554 | $27,493,848 |
| Apr-17 2026 | $0.9985 | $0.9985 | $1.0004 | $0.9991 | $309,702 | $27,454,832 |
| Apr-16 2026 | $0.9998 | $0.9978 | $1.0004 | $0.9993 | $669,687 | $27,491,046 |
| Apr-15 2026 | $1.0005 | $0.9984 | $1.0005 | $0.9998 | $81,841 | $27,510,420 |
| Apr-14 2026 | $0.9996 | $0.9982 | $1.0002 | $0.9999 | $154,351 | $27,486,098 |
| Apr-13 2026 | $0.9998 | $0.9985 | $0.9999 | $0.9992 | $372,359 | $27,490,583 |
| Apr-12 2026 | $0.9988 | $0.9985 | $0.9999 | $0.9987 | $166,593 | $27,462,973 |
| Apr-11 2026 | $0.999 | $0.9986 | $1.0002 | $0.9994 | $196,076 | $27,467,499 |
| Apr-10 2026 | $0.9974 | $0.9974 | $1.0002 | $0.9998 | $295,061 | $27,425,226 |