時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Electronic USD (eUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.0004 | $0.9982 | $1.0008 | $0.9988 | $234,729 | $27,507,122 |
| May-14 2026 | $0.9993 | $0.9982 | $1.0005 | $1.0005 | $190,691 | $27,477,610 |
| May-13 2026 | $1.0001 | $0.9981 | $1.0013 | $0.9988 | $247,296 | $27,499,475 |
| May-12 2026 | $0.9989 | $0.9986 | $1.0012 | $0.9991 | $158,025 | $27,465,258 |
| May-11 2026 | $0.9993 | $0.9988 | $1.0008 | $0.9992 | $158,317 | $27,477,589 |
| May-10 2026 | $1.0008 | $0.9989 | $1.0012 | $1.0001 | $216,376 | $27,517,197 |
| May-09 2026 | $1.0004 | $0.9987 | $1.0019 | $0.9991 | $85,003 | $27,506,116 |
| May-08 2026 | $0.9989 | $0.9986 | $1.0018 | $1.0011 | $242,316 | $27,467,050 |
| May-07 2026 | $0.9995 | $0.9983 | $1.0018 | $1.0000 | $183,628 | $27,481,577 |
| May-06 2026 | $0.9999 | $0.9989 | $1.0016 | $1.0007 | $310,971 | $27,492,689 |
| May-05 2026 | $1.0008 | $0.9995 | $1.0008 | $1.0005 | $708,776 | $27,517,985 |
| May-04 2026 | $0.9997 | $0.9982 | $1.0010 | $0.9987 | $1,430,550 | $27,487,155 |
| May-03 2026 | $0.9994 | $0.9988 | $1.0011 | $1.0011 | $225,475 | $27,478,663 |
| May-02 2026 | $0.9992 | $0.9984 | $1.0012 | $0.9987 | $122,458 | $27,472,734 |
| May-01 2026 | $0.9988 | $0.9987 | $1.0005 | $0.9997 | $110,417 | $27,462,842 |