時価総額 $2.49T
0.23%
ボリューム24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
硬貨
26.859
+25
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0002 | $0.9975 | $1.0019 | $1.0008 | $423,196 | - |
| Apr-24 2024 | $1.0008 | $0.997 | $1.0013 | $1.0008 | $391,767 | - |
| Apr-23 2024 | $1.0008 | $0.9985 | $1.0011 | $1.0010 | $135,565 | - |
| Apr-22 2024 | $1.0010 | $0.9997 | $1.0037 | $1.0037 | $225,187 | - |
| Apr-21 2024 | $1.0037 | $0.9961 | $1.0037 | $0.9985 | $259,960 | - |
| Apr-20 2024 | $0.9993 | $0.9993 | $1.0009 | $1.0000 | $333,854 | - |
| Apr-19 2024 | $0.9999 | $0.9992 | $1.0009 | $0.9996 | $632,133 | - |
| Apr-18 2024 | $0.9972 | $0.9972 | $1.0005 | $1.0005 | $437,658 | - |
| Apr-17 2024 | $1.0005 | $0.9956 | $1.0028 | $1.0023 | $433,786 | - |
| Apr-16 2024 | $1.0023 | $0.9999 | $1.0026 | $1.0004 | $571,188 | - |
| Apr-15 2024 | $1.0004 | $0.9988 | $1.0023 | $1.0002 | $581,722 | - |
| Apr-14 2024 | $1.0003 | $0.9956 | $1.0012 | $1.0012 | $537,832 | - |
| Apr-13 2024 | $1.0012 | $0.9957 | $1.0052 | $1.0040 | $596,950 | - |
| Apr-12 2024 | $1.0041 | $0.9973 | $1.0146 | $0.9997 | $698,191 | - |
| Apr-11 2024 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $308,053 | - |