Cap Mercado $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0002 | $0.9994 | $1.0006 | $0.9997 | $210,528 | $27,500,982 |
| Apr-28 2026 | $0.9997 | $0.9996 | $1.0011 | $1.0003 | $172,858 | $27,487,470 |
| Apr-27 2026 | $1.0018 | $1.0001 | $1.0022 | $1.0011 | $150,340 | $27,546,285 |
| Apr-26 2026 | $1.0021 | $0.9993 | $1.0022 | $1.0003 | $514,337 | $27,553,111 |
| Apr-25 2026 | $1.0003 | $0.9984 | $1.0003 | $0.9988 | $129,630 | $27,505,185 |
| Apr-24 2026 | $0.999 | $0.9989 | $1.0004 | $0.9995 | $241,343 | $27,468,831 |
| Apr-23 2026 | $0.9988 | $0.9979 | $0.9996 | $0.9984 | - | $27,463,043 |
| Apr-22 2026 | $0.9979 | $0.9979 | $0.9991 | $0.999 | $155,583 | $27,437,617 |
| Apr-21 2026 | $0.9992 | $0.9974 | $0.9992 | $0.9975 | $715,383 | $27,474,773 |
| Apr-20 2026 | $0.9975 | $0.9975 | $1.0039 | $0.9996 | $390,402 | $27,427,134 |
| Apr-19 2026 | $0.9981 | $0.9974 | $1.0000 | $0.9976 | $455,516 | $27,442,777 |
| Apr-18 2026 | $0.9999 | $0.9984 | $1.0000 | $0.9987 | $157,554 | $27,493,848 |
| Apr-17 2026 | $0.9985 | $0.9985 | $1.0004 | $0.9991 | $309,702 | $27,454,832 |
| Apr-16 2026 | $0.9998 | $0.9978 | $1.0004 | $0.9993 | $669,687 | $27,491,046 |
| Apr-15 2026 | $1.0005 | $0.9984 | $1.0005 | $0.9998 | $81,841 | $27,510,420 |