Cap Mercado $2.59T
1.26%
Volume 24h $138.91B
1.94%
BTC % 50.78%
-0.19%
ETH % 15.26%
2.09%
Moedas
26.775
+44
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.0010 | $0.9997 | $1.0037 | $1.0037 | $225,187 | - |
| Apr-21 2024 | $1.0037 | $0.9961 | $1.0037 | $0.9985 | $259,960 | - |
| Apr-20 2024 | $0.9993 | $0.9993 | $1.0009 | $1.0000 | $333,854 | - |
| Apr-19 2024 | $0.9999 | $0.9992 | $1.0009 | $0.9996 | $632,133 | - |
| Apr-18 2024 | $0.9972 | $0.9972 | $1.0005 | $1.0005 | $437,658 | - |
| Apr-17 2024 | $1.0005 | $0.9956 | $1.0028 | $1.0023 | $433,786 | - |
| Apr-16 2024 | $1.0023 | $0.9999 | $1.0026 | $1.0004 | $571,188 | - |
| Apr-15 2024 | $1.0004 | $0.9988 | $1.0023 | $1.0002 | $581,722 | - |
| Apr-14 2024 | $1.0003 | $0.9956 | $1.0012 | $1.0012 | $537,832 | - |
| Apr-13 2024 | $1.0012 | $0.9957 | $1.0052 | $1.0040 | $596,950 | - |
| Apr-12 2024 | $1.0041 | $0.9973 | $1.0146 | $0.9997 | $698,191 | - |
| Apr-11 2024 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $308,053 | - |
| Apr-10 2024 | $1.0000 | $0.9902 | $1.0036 | $1.0036 | $521,291 | - |
| Apr-09 2024 | $1.0030 | $0.994 | $1.0030 | $0.9991 | $256,378 | - |
| Apr-08 2024 | $0.999 | $0.9983 | $1.0046 | $1.0043 | $414,263 | - |