Cap Mercado $2.11T
-2.96%
Volume 24h $84.66B
-4.24%
BTC % 58.0663%
-0.26%
ETH % 9.27255%
-0.93%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Electronic USD (eUSD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Electronic USD (eUSD) em Dólar USD. Esta tabela mostra 1,222 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9991 | $0.9974 | $1.0004 | $0.9988 | $211,408 | $27,472,607 |
| May-22 2026 | $1.0000 | $0.9985 | $1.0000 | $0.9989 | $118,950 | $27,495,571 |
| May-21 2026 | $0.9998 | $0.9985 | $0.9999 | $0.9985 | $45,558 | $27,491,110 |
| May-20 2026 | $0.9988 | $0.9988 | $0.9999 | $0.9989 | $139,315 | $27,463,894 |
| May-19 2026 | $0.9989 | $0.9989 | $1.0000 | $0.9994 | $363,861 | $27,464,957 |
| May-18 2026 | $0.9991 | $0.9989 | $1.0002 | $0.9998 | $218,832 | $27,470,334 |
| May-17 2026 | $1.0005 | $0.9986 | $1.0005 | $0.9986 | $18,654 | $27,509,124 |
| May-16 2026 | $0.9986 | $0.9986 | $1.0009 | $1.0009 | - | $27,458,670 |
| May-15 2026 | $1.0004 | $0.9982 | $1.0008 | $0.9988 | $234,729 | $27,507,122 |
| May-14 2026 | $0.9993 | $0.9982 | $1.0005 | $1.0005 | $190,691 | $27,477,610 |
| May-13 2026 | $1.0001 | $0.9981 | $1.0013 | $0.9988 | $247,296 | $27,499,475 |
| May-12 2026 | $0.9989 | $0.9986 | $1.0012 | $0.9991 | $158,025 | $27,465,258 |
| May-11 2026 | $0.9993 | $0.9988 | $1.0008 | $0.9992 | $158,317 | $27,477,589 |
| May-10 2026 | $1.0008 | $0.9989 | $1.0012 | $1.0001 | $216,376 | $27,517,197 |
| May-09 2026 | $1.0004 | $0.9987 | $1.0019 | $0.9991 | $85,003 | $27,506,116 |