Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1.0029 $0.9946 $1.0081 $1.0018 $526,307 -
Mar-26 2024 $0.9983 $0.9978 $1.0071 $1.0001 $2,150,301 -
Mar-25 2024 $1.0002 $0.971159 $1.0123 $1.0087 $611,057 -
Mar-24 2024 $1.0046 $0.9983 $1.0149 $0.9983 $454,976 -
Mar-23 2024 $1.0032 $0.9954 $1.0082 $1.0015 $793,841 -
Mar-22 2024 $1.0015 $0.9949 $1.0134 $1.0015 $1,099,303 -
Mar-21 2024 $1.0015 $0.9956 $1.0045 $1.0045 $939,404 -
Mar-20 2024 $0.9989 $0.9938 $1.0072 $0.9938 $415,271 -
Mar-19 2024 $0.9942 $0.9942 $1.0007 $1.0007 $336,783 -
Mar-18 2024 $1.0008 $0.983525 $1.0039 $0.9953 $190,374 -
Mar-17 2024 $1.0022 $0.9957 $1.0147 $1.0084 $185,457 -
Mar-16 2024 $0.9933 $0.989875 $1.0079 $0.9912 $138,282 -
Mar-15 2024 $0.9904 $0.98706 $1.0149 $0.9986 $525,215 -
Mar-14 2024 $0.9986 $0.992 $0.9986 $0.9952 $247,295 -
Mar-13 2024 $0.9947 $0.979304 $1.0130 $1.0014 $1,648,264 -

Análisis de precios históricos y de mercado de Electronic USD (eUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 435 días, desde el día 18-01-2023.