Cap Mercado $2.78T
0.43%
Volumen 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monedas
26.144
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0029 | $0.9946 | $1.0081 | $1.0018 | $526,307 | - |
Mar-26 2024 | $0.9983 | $0.9978 | $1.0071 | $1.0001 | $2,150,301 | - |
Mar-25 2024 | $1.0002 | $0.971159 | $1.0123 | $1.0087 | $611,057 | - |
Mar-24 2024 | $1.0046 | $0.9983 | $1.0149 | $0.9983 | $454,976 | - |
Mar-23 2024 | $1.0032 | $0.9954 | $1.0082 | $1.0015 | $793,841 | - |
Mar-22 2024 | $1.0015 | $0.9949 | $1.0134 | $1.0015 | $1,099,303 | - |
Mar-21 2024 | $1.0015 | $0.9956 | $1.0045 | $1.0045 | $939,404 | - |
Mar-20 2024 | $0.9989 | $0.9938 | $1.0072 | $0.9938 | $415,271 | - |
Mar-19 2024 | $0.9942 | $0.9942 | $1.0007 | $1.0007 | $336,783 | - |
Mar-18 2024 | $1.0008 | $0.983525 | $1.0039 | $0.9953 | $190,374 | - |
Mar-17 2024 | $1.0022 | $0.9957 | $1.0147 | $1.0084 | $185,457 | - |
Mar-16 2024 | $0.9933 | $0.989875 | $1.0079 | $0.9912 | $138,282 | - |
Mar-15 2024 | $0.9904 | $0.98706 | $1.0149 | $0.9986 | $525,215 | - |
Mar-14 2024 | $0.9986 | $0.992 | $0.9986 | $0.9952 | $247,295 | - |
Mar-13 2024 | $0.9947 | $0.979304 | $1.0130 | $1.0014 | $1,648,264 | - |