Cap Marché $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Electronic USD (eUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0008 | $0.997 | $1.0013 | $1.0008 | $391,767 | - |
| Apr-23 2024 | $1.0008 | $0.9985 | $1.0011 | $1.0010 | $135,565 | - |
| Apr-22 2024 | $1.0010 | $0.9997 | $1.0037 | $1.0037 | $225,187 | - |
| Apr-21 2024 | $1.0037 | $0.9961 | $1.0037 | $0.9985 | $259,960 | - |
| Apr-20 2024 | $0.9993 | $0.9993 | $1.0009 | $1.0000 | $333,854 | - |
| Apr-19 2024 | $0.9999 | $0.9992 | $1.0009 | $0.9996 | $632,133 | - |
| Apr-18 2024 | $0.9972 | $0.9972 | $1.0005 | $1.0005 | $437,658 | - |
| Apr-17 2024 | $1.0005 | $0.9956 | $1.0028 | $1.0023 | $433,786 | - |
| Apr-16 2024 | $1.0023 | $0.9999 | $1.0026 | $1.0004 | $571,188 | - |
| Apr-15 2024 | $1.0004 | $0.9988 | $1.0023 | $1.0002 | $581,722 | - |
| Apr-14 2024 | $1.0003 | $0.9956 | $1.0012 | $1.0012 | $537,832 | - |
| Apr-13 2024 | $1.0012 | $0.9957 | $1.0052 | $1.0040 | $596,950 | - |
| Apr-12 2024 | $1.0041 | $0.9973 | $1.0146 | $0.9997 | $698,191 | - |
| Apr-11 2024 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $308,053 | - |
| Apr-10 2024 | $1.0000 | $0.9902 | $1.0036 | $1.0036 | $521,291 | - |