Cap Mercato $2.47T -2.92%
Volume 24o $136.52B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Elitheum ELTHM

Prezzo storico di Elitheum (ELTHM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2022 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 - -
Aug-21 2022 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 - -
Aug-20 2022 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 - -
Aug-19 2022 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 - -
Aug-18 2022 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 - -
Aug-17 2022 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 $378,503,774,440,000 - -
Aug-16 2022 $378,503,774,440,000 $378,503,774,440,000 $378,551,937,730,000 $378,551,937,730,000 - -
Aug-15 2022 $378,555,948,950,000 $372,943,777,050,000 $386,791,271,450,000 $376,542,195,700,000 - -
Aug-14 2022 $376,497,693,410,000 $375,176,975,600,000 $391,345,923,800,000 $385,227,006,180,000 $0 -
Aug-13 2022 $385,215,677,029,999 $384,706,144,930,000 $0.00000000699178070896 $0.0000000069621931659 $30,832 -
Aug-12 2022 $0.00000000696033568109 $0.00000000695552145814 $0.00000001 $0.000000009921044275 $13,827 -
Aug-11 2022 $0.000000009921022209200001 $0.00000000990223991342 $0.0000000102 $0.00000001 $108 -
Aug-10 2022 $0.00000001 $0.000000009648593354710001 $0.0000000102 $0.00000000997677665276 $149 -
Aug-09 2022 $0.00000000997919501879 $0.00000000960647157517 $0.00000001 $0.00000000996285047916 $16 -
Aug-08 2022 $0.00000000995951346662 $0.00000000989322094348 $0.0000000102 $0.00000000991463173635 $27 -

Analisi storica e di mercato del prezzo di Elitheum (ELTHM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 320 giorni, dal giorno 21-06-2023.