시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
Elitheum (ELTHM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Elitheum (ELTHM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 320 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-21 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-20 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-19 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-18 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-17 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-16 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037855193773 | $0.00000000037855193773 | - | - |
| Aug-15 2022 | $0.00000000037855594895 | $0.00000000037294377705 | $0.00000000038679127145 | $0.0000000003765421957 | - | - |
| Aug-14 2022 | $0.00000000037649769341 | $0.0000000003751769756 | $0.0000000003913459238 | $0.00000000038522700618 | $0 | - |
| Aug-13 2022 | $0.000000000385215677029999 | $0.00000000038470614493 | $0.000000006991780708960001 | $0.000000006962193165900001 | $30,832 | - |
| Aug-12 2022 | $0.000000006960335681090001 | $0.000000006955521458140001 | $0.00000001 | $0.000000009921044275 | $13,827 | - |
| Aug-11 2022 | $0.000000009921022209200001 | $0.00000000990223991342 | $0.0000000102 | $0.00000001 | $108 | - |
| Aug-10 2022 | $0.00000001 | $0.000000009648593354710001 | $0.0000000102 | $0.00000000997677665276 | $149 | - |
| Aug-09 2022 | $0.00000000997919501879 | $0.00000000960647157517 | $0.00000001 | $0.00000000996285047916 | $16 | - |
| Aug-08 2022 | $0.00000000995951346662 | $0.00000000989322094348 | $0.0000000102 | $0.00000000991463173635 | $27 | - |