Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elitheum (ELTHM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Elitheum (ELTHM) em Dólar USD. Esta tabela mostra 320 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-21 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-20 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-19 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-18 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-17 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037850377444 | - | - |
| Aug-16 2022 | $0.00000000037850377444 | $0.00000000037850377444 | $0.00000000037855193773 | $0.00000000037855193773 | - | - |
| Aug-15 2022 | $0.00000000037855594895 | $0.00000000037294377705 | $0.00000000038679127145 | $0.0000000003765421957 | - | - |
| Aug-14 2022 | $0.00000000037649769341 | $0.0000000003751769756 | $0.0000000003913459238 | $0.00000000038522700618 | $0 | - |
| Aug-13 2022 | $0.000000000385215677029999 | $0.00000000038470614493 | $0.000000006991780708960001 | $0.000000006962193165900001 | $30,832 | - |
| Aug-12 2022 | $0.000000006960335681090001 | $0.000000006955521458140001 | $0.00000001 | $0.000000009921044275 | $13,827 | - |
| Aug-11 2022 | $0.000000009921022209200001 | $0.00000000990223991342 | $0.0000000102 | $0.00000001 | $108 | - |
| Aug-10 2022 | $0.00000001 | $0.000000009648593354710001 | $0.0000000102 | $0.00000000997677665276 | $149 | - |
| Aug-09 2022 | $0.00000000997919501879 | $0.00000000960647157517 | $0.00000001 | $0.00000000996285047916 | $16 | - |
| Aug-08 2022 | $0.00000000995951346662 | $0.00000000989322094348 | $0.0000000102 | $0.00000000991463173635 | $27 | - |