Market Cap $889.26B 0.26%
Volume 24h $71.51B -14.82%
BTC % 36.87% 0.21%
ETH % 17.42% 0.28%
Coins 19.726 +7
Exchanges 815
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11501 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11502
EquiTrader
EquiTrader
11502
EQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11503
Equity
Equity
11503
EQUITY
- - - -
30d 140.24%
60d 89.86%
90d 31.6%
Open $0.310015
Low $0.310015
High $0.310015
- - -
11504 - - - -1.68%
30d 23.06%
60d 53.1%
90d -17.31%
Open $0.000830
Low $0.000830
High $0.000830
- - -
11505
Eqwity
Eqwity
11505
EQY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11506
ERA
ERA
11506
ERA
- - - -10.03%
30d -94.72%
60d -97.48%
90d -97.48%
Open $0.00000604
Low $0.00000604
High $0.00000604
- - -
11507
ERA
ERA
11507
ERA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11508
ERAToken
ERAToken
11508
ERA
- -5.41% -5.43% -5.43%
30d -
60d -
90d -
Open -
Low -
High $71.04
- - -
11509
ERAX
ERAX
11509
NERA
- - - -
30d -0.64%
60d -0.64%
90d -0.64%
Open $0.037833
Low $0.037833
High $0.037833
- - -
11510
ERBCoin
ERBCoin
11510
ERB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11511
ErcauX
ErcauX
11511
RAUX
- -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056445
Low $0.056445
High $0.060623
- - -
11512
eREAL
eREAL
11512
EREAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11513
Erecoin
Erecoin
11513
ERE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11514 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.005002
Low $0.005002
High $0.005041
- - -
11515
Erotica
Erotica
11515
EROTICA
- - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
11516
Eroverse
Eroverse
11516
ERO
$0.00000285 - 0.46% 0.51%
30d -19.92%
60d -31.28%
90d -37.3%
Open $0.00000283
Low $0.00000283
High $0.00000285
- - -
11517
ErrorCoin
ErrorCoin
11517
ERR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11518
ERTH Token
ERTH Token
11518
ERTH
- -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
11519
Eryllium
Eryllium
11519
ERY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11520
ESAX Token
ESAX Token
11520
ESAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11521
ESBC
ESBC
11521
ESBC
- - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
11522 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.00000005
Low $0.00000004
High $0.00000005
- - -
11523
Escroco
Escroco
11523
ESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11524
Escrow Protocol
Escrow Protocol
11524
ESCROW
- - -1.48% -19.67%
30d -55.34%
60d -55.39%
90d -55.39%
Open $0.016313
Low $0.015924
High $0.016969
- - -
11525
EscrowCoin
EscrowCoin
11525
ESCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11526 - - - -0.73%
30d 654.6%
60d -86.37%
90d -88.75%
Open $0.001677
Low $0.001677
High $0.001677
- - -
11527
ESCX Token
ESCX Token
11527
ESCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11528
Eska
Eska
11528
ESK
- - - -
30d -42.83%
60d -36.42%
90d -73.29%
Open $0.007073
Low $0.007073
High $0.007073
- - -
11529
Eskimo Inu
Eskimo Inu
11529
ESK
- - -32.48% -80.54%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.00000124
Low $0.00000124
High $0.00000124
- - -
11530
Espers
Espers
11530
ESP
- -0.24% 7.45% 160.17%
30d -
60d -
90d -
Open $0.000023
Low $0.000023
High $0.000024
- - -
11531
ESPLASH
ESPLASH
11531
ESPL
- 8.62% -1.57% -23.47%
30d 38.39%
60d 78.08%
90d 62.47%
Open $0.00000056
Low $0.00000038
High $0.00000056
- - -
11532 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.292348
- - -
11533
Esports Token
Esports Token
11533
EST
- 4.7% -0.68% 62.13%
30d -
60d -
90d -
Open $0.000773
Low $0.000740
High $0.000828
- - -
11534
Esports.com
Esports.com
11534
ERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11535
EsportsPro
EsportsPro
11535
ESPRO
- - - 0.21%
30d -12%
60d -4.54%
90d -11.94%
Open $0.022906
Low $0.022906
High $0.022906
- - -
11536
ESR Coin
ESR Coin
11536
ESRC
$0.340966 0.17% -8.75% 1178.86%
30d 262.59%
60d 288.53%
90d 254.25%
Open $0.373684
Low $0.339568
High $0.373684
- - -
11537
Essek Tov
Essek Tov
11537
ETO
- 0.31% 11.79% 9.52%
30d 62.21%
60d -84.34%
90d -59.2%
Open $0.001581
Low $0.001581
High $0.001581
- - -
11538 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.000016
Low $0.000016
High $0.000017
- - -
11539
eSwapping
eSwapping
11539
ESWAP
- 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Open -
Low -
High $0.038462
- - -
11540
eSwapping v2
eSwapping v2
11540
ESWAPV2
- - - -3.46%
30d -35.8%
60d -52.44%
90d -56.41%
Open $0.159708
Low $0.159708
High $0.159708
- - -
11541
eSwitch®
eSwitch®
11541
ESW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11542
Etalon
Etalon
11542
ETALON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11543 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11544
Eterland
Eterland
11544
ETER
$0.003347 - - -
30d -
60d -8.2%
90d 3.13%
Open $0.003347
Low $0.003347
High $0.003347
- - -
11545
Eternal Cash
Eternal Cash
11545
ETCASH
- - - 0.06%
30d -1.93%
60d -20.94%
90d -53.48%
Open $0.004529
Low $0.004529
High $0.004529
- - -
11546
Eternal Coin
Eternal Coin
11546
ECXEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11547
Eternal Oasis
Eternal Oasis
11547
ETOS
$1.2861 - - 0.03%
30d -20.66%
60d 4.71%
90d 4.71%
Open $1.2861
Low $1.2861
High $1.2862
- - -
11548
Eternal Spire V2
Eternal Spire V2
11548
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.002630
Low $0.002630
High $0.002630
- - -
11549
Eternal Token
Eternal Token
11549
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11550
Eternal Trusts
Eternal Trusts
11550
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.726 Coins Monitored - Page 231 of 395

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.