| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
11501
EBUSD
|
- | - | 12.82% | -27.19% |
30d -
60d -
90d -
|
Open $0.00000140
Low $0.00000140
High $0.00000144
|
-
- |
- |
|
|
| 11502 |
11502
SNPC
|
$0.014261 | -0.07% | -0.34% | -2.83% |
30d -17.69%
60d 6021.16%
90d -27.59%
|
Open $0.014310
Low $0.014228
High $0.014310
|
-
- |
- |
|
|
| 11503 |
11503
EFX
|
$0.006486 | -0.02% | -0.2% | -0.58% |
30d -13.79%
60d 35.08%
90d -66.7%
|
Open $0.00650
Low $0.006474
High $0.00650
|
-
- |
- |
|
|
| 11504 |
11504
EHB
|
$0.00000008 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
-
- |
- |
|
|
| 11505 |
11505
EARTH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11506 |
11506
EBYT
|
$0.0000000010 | - | -0.49% | 0.1% |
30d -27.5%
60d -43.45%
90d -30.34%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
-
- |
- |
|
|
| 11507 |
11507
EARTH
|
- | -0.27% | 14.98% | -43.44% |
30d -43.44%
60d -43.44%
90d -43.44%
|
Open $0.004057
Low $0.004057
High $0.005118
|
-
- |
- |
|
|
| 11508 |
11508
EAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11509 |
11509
EFT
|
- | -10.11% | 2.93% | -55.26% |
30d 222.79%
60d 222.79%
90d 222.79%
|
Open $10.50
Low $10.09
High $15.33
|
-
- |
- |
|
|
| 11510 |
11510
EGDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11511 |
11511
EMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11512 |
11512
ESWA
|
- | -4.83% | -3.28% | -11.64% |
30d 6.98%
60d 58.48%
90d 13.72%
|
Open -
Low -
High $0.084239
|
-
- |
- |
|
|
| 11513 |
11513
ETKN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11514 |
11514
EAURIC
|
- | -0.03% | -0.04% | - |
30d -25.4%
60d -33.22%
90d -48.75%
|
Open $0.150414
Low $0.150346
High $0.15050
|
-
- |
- |
|
|
| 11515 |
11515
EB3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11516 |
11516
EBK
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 78.32%
|
Open $0.000573
Low $0.000548
High $0.000579
|
-
- |
- |
|
|
| 11517 |
11517
EBC
|
- | -0.05% | -0.08% | -0.37% |
30d -40.52%
60d -50.11%
90d -18.67%
|
Open $0.000179
Low $0.000179
High $0.000179
|
-
- |
- |
|
|
| 11518 |
11518
EBIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11519 |
11519
EBTC
|
- | -0.36% | 3.6% | 14.12% |
30d -
60d -
90d -
|
Open $0.443165
Low $0.430049
High $0.467291
|
-
- |
- |
|
|
| 11520 |
11520
EBCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11521 |
11521
EBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11522 |
11522
EBZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11523 |
11523
EBS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11524 |
11524
ECCHI
|
- | 3.83% | 9.37% | 2.3% |
30d -28.19%
60d -39.89%
90d -65.76%
|
Open $0.000156
Low $0.000142
High $0.000159
|
-
- |
- |
|
|
| 11525 |
11525
ECHOD
|
- | -0.23% | -99.85% | -99.26% |
30d -99.86%
60d -99.86%
90d -99.89%
|
Open $0.181969
Low $0.0000000020
High $15.39
|
-
- |
- |
|
|
| 11526 |
11526
ECLIP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11527 |
11527
ABA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11528 |
11528
EFG
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d 3050615195.72%
60d 3052370790.22%
90d 188291428.38%
|
Open $22,877,174.80
Low $22,877,174.80
High $22,877,174.80
|
-
- |
- |
|
|
| 11529 |
11529
ECOCH
|
- | - | - | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11530 |
11530
ECT
|
- | 0.2% | -41.67% | -71% |
30d -83.86%
60d -85.13%
90d -86.58%
|
Open $0.0000000010
Low -
High $0.0000000010
|
$19.33K
- |
- |
|
|
| 11531 |
11531
ECO
|
- | -0.32% | 4.99% | 4.99% |
30d 4.99%
60d 4.99%
90d 4.99%
|
Open $0.034705
Low $0.034513
High $0.035698
|
-
- |
- |
|
|
| 11532 |
11532
ECOS
|
$0.000288 | -0.15% | -0.57% | -1.5% |
30d -27.35%
60d -39.99%
90d -27%
|
Open $0.000290
Low $0.000287
High $0.000290
|
-
- |
- |
|
|
| 11533 |
11533
ECO
|
$0.002196 | - | - | 9.95% |
30d -57.77%
60d -99.74%
90d -99.77%
|
Open $0.002196
Low $0.002196
High $0.002196
|
-
- |
- |
|
|
| 11534 |
11534
ECOG9
|
- | -0.05% | -0.11% | -0.49% |
30d -33.18%
60d -79.99%
90d 55.78%
|
Open $0.001074
Low $0.001074
High $0.001074
|
-
- |
- |
|
|
| 11535 |
11535
ECR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11536 |
11536
ECP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11537 |
11537
EDAC
|
$0.009586 | - | - | -3.41% |
30d -37.3%
60d -54.11%
90d -71.62%
|
Open $0.009586
Low $0.009586
High $0.009586
|
-
- |
- |
|
|
| 11538 |
11538
EDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11539 |
11539
EDDIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11540 |
11540
EDEXA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11541 |
11541
EDGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11542 |
11542
EDG
|
- | -1.81% | -18.77% | -39.09% |
30d -92.12%
60d -92.12%
90d -92.12%
|
Open $1.6385
Low $1.6385
High $1.6385
|
-
- |
- |
|
|
| 11543 |
11543
EDUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11544 |
11544
EDMTX
|
- | -5.37% | -5.39% | -5.39% |
30d -5.38%
60d -5.42%
90d -7.79%
|
Open -
Low -
High $4.9322
|
-
- |
- |
|
|
| 11545 |
11545
EEAT
|
$0.00000556 | - | - | - |
30d -40.25%
60d -38.33%
90d -58.37%
|
Open $0.00000556
Low $0.00000556
High $0.00000556
|
-
- |
- |
|
|
| 11546 |
11546
EFIN
|
$0.000130 | - | 0.04% | -13.9% |
30d -57.6%
60d -36.55%
90d -21.81%
|
Open $0.000130
Low $0.000130
High $0.000130
|
-
- |
- |
|
|
| 11547 |
11547
EFT
|
$1.0990 | - | -15.38% | -60.13% |
30d -71.53%
60d -82.72%
90d -91.21%
|
Open $1.2988
Low $1.0987
High $1.2988
|
-
- |
- |
|
|
| 11548 |
11548
EGAS
|
- | -1.13% | -1.96% | -13.72% |
30d -
60d -
90d -
|
Open $0.000224
Low $0.000216
High $0.000225
|
-
- |
- |
|
|
| 11549 |
11549
EGGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
-
- |
- |
|
|
| 11550 |
11550
EGGP
|
- | 0.01% | -5.5% | -16.66% |
30d -70.32%
60d -62.97%
90d -76.34%
|
Open $0.040830
Low $0.040348
High $0.040854
|
-
- |
- |
|
![EDC Blockchain v1 [old]](https://awa-cdn.b-cdn.net/img/coins/32/edc-blockchain-old.png){kind=small}
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.