Market Cap $889.26B
0.26%
Volume 24h $71.51B
-14.82%
BTC % 36.87%
0.21%
ETH % 17.42%
0.28%
Coins
19.726
+7
Exchanges
815
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Equilibrium Coin
11501
EQM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11502 |
EquiTrader
11502
EQT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11503 |
Equity
11503
EQUITY
|
- | - | - | - |
30d 140.24%
60d 89.86%
90d 31.6%
|
Open $0.310015
Low $0.310015
High $0.310015
|
- - | - |
|
|
| 11504 |
Equus Mining Token
11504
EQMT
|
- | - | - | -1.68% |
30d 23.06%
60d 53.1%
90d -17.31%
|
Open $0.000830
Low $0.000830
High $0.000830
|
- - | - |
|
|
| 11505 |
Eqwity
11505
EQY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11506 |
ERA
11506
ERA
|
- | - | - | -10.03% |
30d -94.72%
60d -97.48%
90d -97.48%
|
Open $0.00000604
Low $0.00000604
High $0.00000604
|
- - | - |
|
|
| 11507 |
ERA
11507
ERA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11508 |
ERAToken
11508
ERA
|
- | -5.41% | -5.43% | -5.43% |
30d -
60d -
90d -
|
Open -
Low -
High $71.04
|
- - | - |
|
|
| 11509 |
ERAX
11509
NERA
|
- | - | - | - |
30d -0.64%
60d -0.64%
90d -0.64%
|
Open $0.037833
Low $0.037833
High $0.037833
|
- - | - |
|
|
| 11510 |
ERBCoin
11510
ERB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11511 |
ErcauX
11511
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d -35.88%
60d -62.54%
90d -50.01%
|
Open $0.056445
Low $0.056445
High $0.060623
|
- - | - |
|
|
| 11512 |
eREAL
11512
EREAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11513 |
Erecoin
11513
ERE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11514 |
Erosswap / Eros Token
11514
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d -44.45%
60d -
90d -
|
Open $0.005002
Low $0.005002
High $0.005041
|
- - | - |
|
|
| 11515 |
Erotica
11515
EROTICA
|
- | - | - | -0.43% |
30d -1.34%
60d 26.92%
90d -15.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11516 |
Eroverse
11516
ERO
|
$0.00000285 | - | 0.46% | 0.51% |
30d -19.92%
60d -31.28%
90d -37.3%
|
Open $0.00000283
Low $0.00000283
High $0.00000285
|
- - | - |
|
|
| 11517 |
ErrorCoin
11517
ERR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11518 |
ERTH Token
11518
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d -62.05%
60d -68.19%
90d -67.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 11519 |
Eryllium
11519
ERY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11520 |
ESAX Token
11520
ESAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11521 |
ESBC
11521
ESBC
|
- | - | - | - |
30d -10.89%
60d 10.11%
90d -29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
|
| 11522 |
Escape from the Matrix
11522
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
- - | - |
|
|
| 11523 |
Escroco
11523
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11524 |
Escrow Protocol
11524
ESCROW
|
- | - | -1.48% | -19.67% |
30d -55.34%
60d -55.39%
90d -55.39%
|
Open $0.016313
Low $0.015924
High $0.016969
|
- - | - |
|
|
| 11525 |
EscrowCoin
11525
ESCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11526 |
Escrowed Illuvium
11526
SILV
|
- | - | - | -0.73% |
30d 654.6%
60d -86.37%
90d -88.75%
|
Open $0.001677
Low $0.001677
High $0.001677
|
- - | - |
|
|
| 11527 |
ESCX Token
11527
ESCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11528 |
Eska
11528
ESK
|
- | - | - | - |
30d -42.83%
60d -36.42%
90d -73.29%
|
Open $0.007073
Low $0.007073
High $0.007073
|
- - | - |
|
|
| 11529 |
Eskimo Inu
11529
ESK
|
- | - | -32.48% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.00000124
Low $0.00000124
High $0.00000124
|
- - | - |
|
|
| 11530 |
Espers
11530
ESP
|
- | -0.24% | 7.45% | 160.17% |
30d -
60d -
90d -
|
Open $0.000023
Low $0.000023
High $0.000024
|
- - | - |
|
|
| 11531 |
ESPLASH
11531
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d 38.39%
60d 78.08%
90d 62.47%
|
Open $0.00000056
Low $0.00000038
High $0.00000056
|
- - | - |
|
|
| 11532 |
Esportbits / Hyperloot
11532
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
|
| 11533 |
Esports Token
11533
EST
|
- | 4.7% | -0.68% | 62.13% |
30d -
60d -
90d -
|
Open $0.000773
Low $0.000740
High $0.000828
|
- - | - |
|
|
| 11534 |
Esports.com
11534
ERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11535 |
EsportsPro
11535
ESPRO
|
- | - | - | 0.21% |
30d -12%
60d -4.54%
90d -11.94%
|
Open $0.022906
Low $0.022906
High $0.022906
|
- - | - |
|
|
| 11536 |
ESR Coin
11536
ESRC
|
$0.340966 | 0.17% | -8.75% | 1178.86% |
30d 262.59%
60d 288.53%
90d 254.25%
|
Open $0.373684
Low $0.339568
High $0.373684
|
- - | - |
|
|
| 11537 |
Essek Tov
11537
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d 62.21%
60d -84.34%
90d -59.2%
|
Open $0.001581
Low $0.001581
High $0.001581
|
- - | - |
|
|
| 11538 |
Essence of Creation
11538
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d -68.65%
60d -68.65%
90d -68.65%
|
Open $0.000016
Low $0.000016
High $0.000017
|
- - | - |
|
|
| 11539 |
eSwapping
11539
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d -91.12%
60d -90.57%
90d -91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
|
| 11540 |
eSwapping v2
11540
ESWAPV2
|
- | - | - | -3.46% |
30d -35.8%
60d -52.44%
90d -56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
|
| 11541 |
eSwitch®
11541
ESW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11542 |
Etalon
11542
ETALON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11543 |
Eterbase Utility Token
11543
XBASE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11544 |
Eterland
11544
ETER
|
$0.003347 | - | - | - |
30d -
60d -8.2%
90d 3.13%
|
Open $0.003347
Low $0.003347
High $0.003347
|
- - | - |
|
|
| 11545 |
Eternal Cash
11545
ETCASH
|
- | - | - | 0.06% |
30d -1.93%
60d -20.94%
90d -53.48%
|
Open $0.004529
Low $0.004529
High $0.004529
|
- - | - |
|
|
| 11546 |
Eternal Coin
11546
ECXEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11547 |
Eternal Oasis
11547
ETOS
|
$1.2861 | - | - | 0.03% |
30d -20.66%
60d 4.71%
90d 4.71%
|
Open $1.2861
Low $1.2861
High $1.2862
|
- - | - |
|
|
| 11548 |
Eternal Spire V2
11548
ENSP V2
|
- | - | - | -5.6% |
30d -29.88%
60d -29.75%
90d -34.06%
|
Open $0.002630
Low $0.002630
High $0.002630
|
- - | - |
|
|
| 11549 |
Eternal Token
11549
XET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 11550 |
Eternal Trusts
11550
ETRNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.726 Coins Monitored - Page 231 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.