Market Cap $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11501 |
Chromosome
11501
XX
|
- | 0.78% | 4.99% | -1.11% |
30d
-37.36%
60d
-86.36%
90d
-98.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11502 |
Chronic Token
11502
CHT
|
- | -0.12% | 8.59% | 21.95% |
30d
79.11%
60d
47.33%
90d
-
|
Open $0.011789
Low $0.011751
High $0.012849
|
- - | - |
|
||
| 11503 |
Chronicle
11503
XNL
|
- | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
- - | - |
|
||
| 11504 |
Chronicum
11504
CHRO
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.03%
90d
242.53%
|
Open $0.0019933
Low $0.0019933
High $0.0019933
|
- - | - |
|
||
| 11505 |
ChronoBase
11505
TIK
|
- | - | - | 1.33% |
30d
-45.58%
60d
-38.17%
90d
-37.8%
|
Open $0.164268
Low $0.164268
High $0.164268
|
- - | - |
|
||
| 11506 |
ChronoCoin
11506
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.00082444
Low $0.00081916
High $0.00082547
|
- - | - |
|
||
| 11507 |
Chronoeffector AI
11507
CHRONOEFFE
|
$0.000014 | - | - | -7.56% |
30d
-20.52%
60d
-43.49%
90d
-99.08%
|
Open $0.00001404
Low $0.00001404
High $0.00001404
|
- - | - |
|
||
| 11508 |
Chronologic
11508
DAY
|
- | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Open $0.010582
Low $0.010582
High $0.010582
|
- - | - |
|
||
| 11509 |
Chronoly
11509
CRNO
|
- | - | - | -4.26% |
30d
-99.97%
60d
-99.96%
90d
-99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
||
| 11510 |
Chronos
11510
CHR
|
$0.000681 | - | -1.63% | -3.94% |
30d
13.73%
60d
17.03%
90d
-8.49%
|
Open $0.00069228
Low $0.00068094
High $0.00069451
|
- - | - |
|
||
| 11511 |
Chronos
11511
CRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11512 |
Chrysalis Coin
11512
CHW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11513 |
Chuan Pu
11513
CHUANPU
|
$0.000014 | - | -2.83% | 1.66% |
30d
4.42%
60d
5.32%
90d
-27.75%
|
Open $0.00001464
Low $0.00001422
High $0.00001464
|
- - | - |
|
||
| 11514 |
Chubby Inu
11514
CHINU
|
- | -0.28% | -13.9% | -59.29% |
30d
-82.2%
60d
-
90d
-
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 11515 |
Chubs Inu
11515
CHUBS
|
- | -13.62% | -26.37% | -91.57% |
30d
-87.5%
60d
-87.5%
90d
-87.5%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 11516 |
CHUCHU
11516
CHUCHU
|
- | - | - | -3.59% |
30d
-53.9%
60d
-54.27%
90d
-65.26%
|
Open $0.00814661
Low -
High $0.00814661
|
- - | - |
|
||
| 11517 |
CHUCK
11517
CHUCK
|
- | - | - | - |
30d
-11.58%
60d
-1.94%
90d
6.96%
|
Open $0.000002677
Low $0.000002677
High $0.000002677
|
- - | - |
|
||
| 11518 |
Chuck Norris
11518
CHUCK
|
- | - | - | - |
30d
20.76%
60d
-9.28%
90d
-0.82%
|
Open $0.00036896
Low $0.00036896
High $0.00036897
|
- - | - |
|
||
| 11519 |
Chum Coin
11519
CHUM
|
- | - | - | 0.54% |
30d
-10.25%
60d
-3.17%
90d
11.71%
|
Open $0.00011426
Low $0.00011426
High $0.00011426
|
- - | - |
|
||
| 11520 |
Chumbi Valley
11520
CHMB
|
$0.00000029 | - | -22.51% | -20.75% |
30d
30.17%
60d
-79.61%
90d
-83.17%
|
Open $0.000000369
Low $0.000000285
High $0.000000369
|
- - | - |
|
||
| 11521 |
Chumhum
11521
CHUM
|
- | 0.26% | -2.98% | 13.75% |
30d
-7.27%
60d
-75.97%
90d
-
|
Open $0.00542481
Low $0.00531306
High $0.00543814
|
- - | - |
|
||
| 11522 |
Chump Change
11522
CHUMP
|
- | - | - | -3.76% |
30d
-22.02%
60d
-1.73%
90d
76.25%
|
Open $0.000006647
Low $0.000006647
High $0.000006647
|
- - | - |
|
||
| 11523 |
Chunks
11523
CHUNKS
|
- | - | - | - |
30d
-25.7%
60d
-25.7%
90d
-25.7%
|
Open $0.0001876
Low $0.0001876
High $0.0001876
|
- - | - |
|
||
| 11524 |
Chupe money
11524
CHUPE
|
- | - | - | 1.03% |
30d
-0.06%
60d
24.64%
90d
-97.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11525 |
Church Dao
11525
CHURCH
|
- | - | - | - |
30d
-3.19%
60d
-19.12%
90d
-29.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11526 |
CHURRO-The Jupiter Dog
11526
CHURRO
|
$0.00000765 | - | - | -4.13% |
30d
18.41%
60d
4.89%
90d
-38.65%
|
Open $0.000007653
Low $0.000007653
High $0.000007653
|
- - | - |
|
||
| 11527 |
Chynge.net
11527
CLPX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11528 |
Cia Protocol
11528
CIA
|
- | - | - | -1.45% |
30d
4.38%
60d
-18.77%
90d
-49.23%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 11529 |
CIChain
11529
CIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11530 |
Cicoin
11530
CICX
|
- | 0.25% | 11.17% | 9.51% |
30d
-18.97%
60d
-36.92%
90d
-29.02%
|
Open $0.031707
Low $0.031707
High $0.031707
|
- - | - |
|
||
| 11531 |
cig
11531
CIG
|
- | - | - | 1.13% |
30d
24.31%
60d
15.12%
90d
2.63%
|
Open $0.00001708
Low $0.00001708
High $0.00001708
|
- - | - |
|
||
| 11532 |
CinderCoin
11532
CIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11533 |
Cindicator
11533
CND
|
- | - | - | -0.35% |
30d
-32.45%
60d
-47.24%
90d
-59.93%
|
Open $0.00006466
Low $0.00006466
High $0.00006466
|
- - | - |
|
||
| 11534 |
Cindrum
11534
CIND
|
$0.000011 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 11535 |
CINDX
11535
CINX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11536 |
Cinemadrom
11536
LUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11537 |
Cinnamoon
11537
CIMO
|
- | - | - | 1.99% |
30d
-23.8%
60d
-55.9%
90d
-69.86%
|
Open $0.000002617
Low $0.000002617
High $0.000002617
|
- - | - |
|
||
| 11538 |
CINNICOIN
11538
CINNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11539 |
Cino Games
11539
CINO
|
- | - | - | - |
30d
-8.09%
60d
-51.39%
90d
-51.39%
|
Open $0.00000276
Low $0.00000276
High $0.00000276
|
- - | - |
|
||
| 11540 |
Cipher Core
11540
CIPHER
|
- | - | - | - |
30d
2.28%
60d
-0.14%
90d
-12.26%
|
Open $0.00505379
Low $0.00505379
High $0.00505379
|
- - | - |
|
||
| 11541 |
Cipher Core Token
11541
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30d
-17.67%
60d
-14.93%
90d
972.85%
|
Open $21.13
Low $21.13
High $21.13
|
- - | - |
|
||
| 11542 |
Cipher Protocol
11542
CIPHER
|
- | - | -11.51% | -8.97% |
30d
-88.61%
60d
-98.46%
90d
-98.46%
|
Open $0.00012977
Low $0.00012977
High $0.00012977
|
- - | - |
|
||
| 11543 |
Cipher Protocol
11543
CIPHER
|
- | - | - | 0.54% |
30d
-49.33%
60d
-53.73%
90d
-94.1%
|
Open $0.00407628
Low $0.00407628
High $0.00407628
|
- - | - |
|
||
| 11544 |
Circle Internet Group (Derivatives)
11544
CRCL
|
$96.28 | 0.58% | 2.3% | -6.37% |
30d
5.47%
60d
15.26%
90d
43.14%
|
Open $93.86
Low $91.05
High $96.28
|
- - | - |
|
||
| 11545 |
Circle tokenized Index (Bitget)
11545
CRCL
|
- | 0.31% | 3.16% | -5.85% |
30d
-13.28%
60d
-3.65%
90d
-3.65%
|
Open $71.30
Low $69.65
High $71.85
|
- - | - |
|
||
| 11546 |
Circlepod
11546
CPX
|
- | - | - | -28.79% |
30d
-42.61%
60d
-38.77%
90d
-26.01%
|
Open $0.00003612
Low $0.00003612
High $0.00003612
|
- - | - |
|
||
| 11547 |
CircleSwap
11547
CIRSWP
|
- | - | - | -70.5% |
30d
-85.61%
60d
-90.54%
90d
-90.37%
|
Open $0.00706111
Low $0.00706111
High $0.00706111
|
- - | - |
|
||
| 11548 |
CircuitCoin
11548
CIR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11549 |
Circular Protocol
11549
CIRX
|
$0.002775 | - | - | -0.01% |
30d
0.09%
60d
0.01%
90d
-20.32%
|
Open $0.00277523
Low $0.00277523
High $0.00277523
|
- - | - |
|
||
| 11550 |
Cirque Du Sol
11550
CIRCUS
|
- | - | - | - |
30d
-0.76%
60d
-2.98%
90d
-26.09%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
34.542 Coins Monitored - Page
231 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.